Doric Historical Data

DRC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.594
+1.38%
$ 356.28 million $ 4,809
Sep 12, 2024 $ 0.586
+1.42%
$ 351.6 million $ 3,973
Sep 11, 2024 $ 0.579
-3.71%
$ 347.34 million $ 4,105
Sep 10, 2024 $ 0.601
+0.70%
$ 360.48 million $ 4,926
Sep 9, 2024 $ 0.597
+2.98%
$ 358.44 million $ 3,990
Sep 8, 2024 $ 0.58
+1.54%
$ 348 million $ 3,829
Sep 7, 2024 $ 0.571
+4.89%
$ 342.42 million $ 3,679
Sep 6, 2024 $ 0.545
-2.29%
$ 327.06 million $ 5,470
Sep 5, 2024 $ 0.558
+0.07%
$ 334.74 million $ 3,527
Sep 4, 2024 $ 0.557
+1.46%
$ 334.08 million $ 4,547
Sep 3, 2024 $ 0.551
-3.64%
$ 330.36 million $ 3,493
Sep 2, 2024 $ 0.571
+6.85%
$ 342.54 million $ 4,389
Sep 1, 2024 $ 0.534
-1.29%
$ 320.58 million $ 2,274
Aug 31, 2024 $ 0.541
+1.64%
$ 324.48 million $ 2,013
Aug 30, 2024 $ 0.532
+1.10%
$ 319.26 million $ 4,051
Aug 29, 2024 $ 0.526
-0.21%
$ 315.66 million $ 3,650
Aug 28, 2024 $ 0.527
+0.02%
$ 316.2 million $ 4,904
Aug 27, 2024 $ 0.527
-6.64%
$ 316.14 million $ 5,506
Aug 26, 2024 $ 0.565
-5.55%
$ 338.7 million $ 5,562
Aug 25, 2024 $ 0.597
-2.77%
$ 357.96 million $ 5,972
Aug 24, 2024 $ 0.614
+0.11%
$ 368.16 million $ 7,809
Aug 23, 2024 $ 0.613
+3.64%
$ 367.56 million $ 6,394
Aug 22, 2024 $ 0.591
+1.03%
$ 354.54 million $ 5,598
Aug 21, 2024 $ 0.585
+4.22%
$ 350.94 million $ 4,649
Aug 20, 2024 $ 0.561
+0.18%
$ 336.72 million $ 4,600
Aug 19, 2024 $ 0.561
+1.95%
$ 336.36 million $ 3,762
Aug 18, 2024 $ 0.549
-0.07%
$ 329.7 million $ 2,637
Aug 17, 2024 $ 0.548
+1.76%
$ 329.04 million $ 2,009
Aug 16, 2024 $ 0.539
+0.15%
$ 323.34 million $ 3,549
Aug 15, 2024 $ 0.538
-4.35%
$ 322.86 million $ 4,580
Aug 14, 2024 $ 0.562
-15.68%
$ 337.08 million $ 4,025
Aug 13, 2024 $ 0.666
-8.21%
$ 399.9 million $ 5,308
Aug 12, 2024 $ 0.727
+3.24%
$ 435.9 million $ 8,139
Aug 11, 2024 $ 0.705
-3.65%
$ 423 million $ 13,929
Aug 10, 2024 $ 0.732
+0.41%
$ 439.02 million $ 9,203
Aug 9, 2024 $ 0.729
+4.26%
$ 437.4 million $ 11,700
Aug 8, 2024 $ 0.7
+7.50%
$ 419.7 million $ 3,186
Aug 7, 2024 $ 0.651
-10.04%
$ 390.42 million $ 2,728
Aug 6, 2024 $ 0.723
+0.47%
$ 433.86 million $ 4,055
Aug 5, 2024 $ 0.72
-0.74%
$ 431.82 million $ 1,253
Aug 4, 2024 $ 0.725
-1.13%
$ 435.12 million $ 3,357
Aug 3, 2024 $ 0.734
+1.03%
$ 440.28 million $ 3,514
Aug 2, 2024 $ 0.726
-2.31%
$ 435.66 million $ 2,647
Aug 1, 2024 $ 0.743
+0.54%
$ 446.04 million $ 3,995
Jul 31, 2024 $ 0.739
-1.26%
$ 443.64 million $ 2,977
Jul 30, 2024 $ 0.748
-1.64%
$ 448.98 million $ 1,953
Jul 29, 2024 $ 0.761
+0.13%
$ 456.48 million $ 3,838
Jul 28, 2024 $ 0.76
+0.28%
$ 456.06 million $ 1,212
Jul 27, 2024 $ 0.758
+0.38%
$ 454.98 million $ 3,518
Jul 26, 2024 $ 0.756
+3.25%
$ 453.66 million $ 2,240