Doric Historical Data

DRC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.732
-3.03%
$ 439.38 million $ 4,545
Jul 24, 2024 $ 0.755
-7.91%
$ 452.76 million $ 3,769
Jul 23, 2024 $ 0.819
+4.73%
$ 491.64 million $ 14,599
Jul 22, 2024 $ 0.782
-5.89%
$ 469.44 million $ 2,026
Jul 21, 2024 $ 0.83
+1.28%
$ 497.76 million $ 5,795
Jul 20, 2024 $ 0.819
-0.86%
$ 491.58 million $ 3,319
Jul 19, 2024 $ 0.827
+2.33%
$ 495.9 million $ 2,735
Jul 18, 2024 $ 0.807
-1.11%
$ 484.5 million $ 3,169
Jul 17, 2024 $ 0.816
-10.55%
$ 489.54 million $ 2,826
Jul 16, 2024 $ 0.913
-2.16%
$ 547.98 million $ 3,123
Jul 15, 2024 $ 0.934
+3.79%
$ 560.22 million $ 4,473
Jul 14, 2024 $ 0.902
+2.01%
$ 541.2 million $ 2,931
Jul 13, 2024 $ 0.884
-0.16%
$ 530.7 million $ 4,410
Jul 12, 2024 $ 0.885
-0.92%
$ 531.12 million $ 2,566
Jul 11, 2024 $ 0.893
-3.33%
$ 536.04 million $ 4,698
Jul 10, 2024 $ 0.925
+1.08%
$ 554.88 million $ 5,690
Jul 9, 2024 $ 0.916
+8.93%
$ 549.66 million $ 6,386
Jul 8, 2024 $ 0.841
+3.94%
$ 504.84 million $ 7,088
Jul 7, 2024 $ 0.81
-8.64%
$ 486.12 million $ 5,843
Jul 6, 2024 $ 0.887
+4.50%
$ 532.08 million $ 6,352
Jul 5, 2024 $ 0.849
-0.49%
$ 509.34 million $ 4,716
Jul 4, 2024 $ 0.855
-4.55%
$ 512.76 million $ 4,357
Jul 3, 2024 $ 0.895
-1.50%
$ 537.24 million $ 4,142
Jul 2, 2024 $ 0.908
+1.15%
$ 545.1 million $ 2,004
Jul 1, 2024 $ 0.898
-2.46%
$ 538.2 million $ 2,828
Jun 30, 2024 $ 0.921
+2.92%
$ 552.84 million $ 2,500
Jun 29, 2024 $ 0.894
-1.32%
$ 536.34 million $ 2,172
Jun 28, 2024 $ 0.907
-4.31%
$ 544.08 million $ 3,752
Jun 27, 2024 $ 0.948
+1.12%
$ 568.56 million $ 4,060
Jun 26, 2024 $ 0.936
-2.36%
$ 561.72 million $ 3,007
Jun 25, 2024 $ 0.959
-8.03%
$ 575.64 million $ 2,543
Jun 24, 2024 $ 1.04
-2.80%
$ 625.38 million $ 7,189
Jun 23, 2024 $ 1.07
-0.67%
$ 642.9 million $ 4,859
Jun 22, 2024 $ 1.08
+2.35%
$ 646.98 million $ 2,274
Jun 21, 2024 $ 1.05
+1.40%
$ 632.1 million $ 3,057
Jun 20, 2024 $ 1.04
+0.37%
$ 623.4 million $ 3,109
Jun 19, 2024 $ 1.03
+1.41%
$ 620.22 million $ 3,011
Jun 18, 2024 $ 1.02
-1.78%
$ 611.4 million $ 2,956
Jun 17, 2024 $ 1.04
-4.96%
$ 622.5 million $ 2,594
Jun 16, 2024 $ 1.09
+1.14%
$ 654.96 million $ 1,252
Jun 15, 2024 $ 1.08
-3.50%
$ 647.58 million $ 1,090
Jun 14, 2024 $ 1.12
-9.15%
$ 670.56 million $ 2,058
Jun 13, 2024 $ 1.23
-1.53%
$ 738.12 million $ 2,194
Jun 12, 2024 $ 1.25
+5.13%
$ 748.68 million $ 4,089
Jun 11, 2024 $ 1.19
+0.18%
$ 712.14 million $ 3,808
Jun 10, 2024 $ 1.19
+0.12%
$ 711.36 million $ 2,611
Jun 9, 2024 $ 1.18
-18.68%
$ 710.52 million $ 3,882
Jun 8, 2024 $ 1.46
-10.01%
$ 873.66 million $ 3,083
Jun 7, 2024 $ 1.62
-5.05%
$ 970.8 million $ 3,663
Jun 6, 2024 $ 1.7
-2.66%
$ 1.02 billion $ 2,624