Doric Historical Data

DRC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.982
+0.92%
$ 589.24 million $ 10,948
Jan 5, 2024 $ 0.973
+0.77%
$ 583.62 million $ 10,808
Jan 4, 2024 $ 0.964
-0.26%
$ 578.5 million $ 10,993
Jan 3, 2024 $ 0.966
+0.78%
$ 579.85 million $ 10,810
Jan 2, 2024 $ 0.958
+1.86%
$ 574.94 million $ 10,527
Jan 1, 2024 $ 0.941
-2.10%
$ 564.41 million $ 10,547
Dec 31, 2023 $ 0.961
+2.00%
$ 576.31 million $ 10,468
Dec 30, 2023 $ 0.942
-0.60%
$ 565 million $ 10,558
Dec 29, 2023 $ 0.948
+0.12%
$ 568.52 million $ 10,178
Dec 28, 2023 $ 0.946
-0.18%
$ 567.79 million $ 10,730
Dec 27, 2023 $ 0.948
+0.71%
$ 568.78 million $ 10,622
Dec 26, 2023 $ 0.941
-1.34%
$ 564.77 million $ 10,491
Dec 25, 2023 $ 0.954
+0.61%
$ 572.15 million $ 10,817
Dec 24, 2023 $ 0.949
+0.35%
$ 569.21 million $ 10,316
Dec 23, 2023 $ 0.946
+0.45%
$ 567.84 million $ 10,106
Dec 22, 2023 $ 0.941
-0.39%
$ 564.3 million $ 10,102
Dec 21, 2023 $ 0.945
-2.91%
$ 566.76 million $ 10,477
Dec 20, 2023 $ 0.973
-0.28%
$ 583.98 million $ 10,943
Dec 19, 2023 $ 0.975
-1.90%
$ 585.05 million $ 10,977
Dec 18, 2023 $ 0.994
+1.62%
$ 596.32 million $ 10,914
Dec 17, 2023 $ 0.978
-1.84%
$ 586.9 million $ 10,506
Dec 16, 2023 $ 0.997
+0.77%
$ 598.09 million $ 10,601
Dec 15, 2023 $ 0.988
+1.55%
$ 592.9 million $ 11,141
Dec 14, 2023 $ 0.973
-1.28%
$ 583.82 million $ 11,067
Dec 13, 2023 $ 0.987
+1.62%
$ 591.93 million $ 11,081
Dec 12, 2023 $ 0.972
-0.15%
$ 583.14 million $ 11,301
Dec 11, 2023 $ 0.974
+0.53%
$ 584.13 million $ 10,953
Dec 10, 2023 $ 0.968
+0.51%
$ 581.02 million $ 10,962
Dec 9, 2023 $ 0.964
+1.63%
$ 578.29 million $ 10,935
Dec 8, 2023 $ 0.949
-0.34%
$ 569.62 million $ 10,624
Dec 7, 2023 $ 0.953
+1.31%
$ 571.98 million $ 10,670
Dec 6, 2023 $ 0.941
-1.05%
$ 564.57 million $ 10,453
Dec 5, 2023 $ 0.949
+0.72%
$ 569.52 million $ 10,145
Dec 4, 2023 $ 0.941
-1.31%
$ 564.77 million $ 10,396
Dec 3, 2023 $ 0.955
-0.75%
$ 572.84 million $ 10,626
Dec 2, 2023 $ 0.961
-2.04%
$ 576.85 million $ 10,910
Dec 1, 2023 $ 0.982
+0.44%
$ 589.49 million $ 11,001
Nov 30, 2023 $ 0.977
-0.58%
$ 586.37 million $ 10,451
Nov 29, 2023 $ 0.983
-0.40%
$ 589.97 million $ 11,157
Nov 28, 2023 $ 0.989
-1.58%
$ 593.54 million $ 11,073
Nov 27, 2023 $ 1.01
-0.26%
$ 603.02 million $ 11,399
Nov 26, 2023 $ 1.01
-0.85%
$ 605.4 million $ 11,525
Nov 25, 2023 $ 1.02
-0.05%
$ 610.53 million $ 8,134
Nov 24, 2023 $ 1.02
-0.11%
$ 610.89 million $ 6,980
Nov 23, 2023 $ 1.02
+0.14%
$ 611.98 million $ 7,253
Nov 22, 2023 $ 1.02
+0.14%
$ 611.9 million $ 6,923
Nov 21, 2023 $ 1.02
+0.00%
$ 611.66 million $ 6,701
Nov 20, 2023 $ 1.02
+0.04%
$ 611.87 million $ 6,689
Nov 19, 2023 $ 1.02
+0.11%
$ 611.93 million $ 6,626
Nov 18, 2023 $ 1.02
+0.15%
$ 611.85 million $ 6,722