Doric Historical Data

DRC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 1.02
+0.00%
$ 611.37 million $ 7,151
Nov 16, 2023 $ 1.02
+2.06%
$ 611.9 million $ 7,512
Nov 15, 2023 $ 1
-0.01%
$ 599.84 million $ 6,797
Nov 14, 2023 $ 1
+0.00%
$ 599.87 million $ 6,293
Nov 13, 2023 $ 1
-0.03%
$ 599.74 million $ 6,107
Nov 12, 2023 $ 1
+0.07%
$ 599.88 million $ 7,240
Nov 11, 2023 $ 1
+0.03%
$ 599.86 million $ 6,990
Nov 10, 2023 $ 0.999
-0.07%
$ 599.36 million $ 6,615
Nov 9, 2023 $ 1
+0.03%
$ 599.79 million $ 6,411
Nov 8, 2023 $ 0.999
+2.94%
$ 599.63 million $ 11,320
Nov 7, 2023 $ 0.972
-0.35%
$ 582.94 million $ 11,019
Nov 6, 2023 $ 0.975
+0.50%
$ 585.26 million $ 11,056
Nov 5, 2023 $ 0.969
-2.55%
$ 581.55 million $ 10,813
Nov 4, 2023 $ 0.995
+0.11%
$ 596.76 million $ 10,776
Nov 3, 2023 $ 0.993
+8.75%
$ 596.03 million $ 11,463
Nov 2, 2023 $ 0.914
+1.77%
$ 548.19 million $ 10,478
Nov 1, 2023 $ 0.898
+3.97%
$ 538.53 million $ 6,336
Oct 31, 2023 $ 0.863
-1.36%
$ 517.74 million $ 3,676
Oct 30, 2023 $ 0.875
-0.05%
$ 524.91 million $ 4,595
Oct 29, 2023 $ 0.875
-0.02%
$ 524.81 million $ 3,129
Oct 28, 2023 $ 0.875
-0.50%
$ 524.88 million $ 4,303
Oct 27, 2023 $ 0.879
-0.29%
$ 527.43 million $ 8,188
Oct 26, 2023 $ 0.881
-0.37%
$ 528.65 million $ 7,096
Oct 25, 2023 $ 0.884
-0.85%
$ 530.23 million $ 4,935
Oct 24, 2023 $ 0.892
+0.18%
$ 535.14 million $ 10,211
Oct 23, 2023 $ 0.89
+1.35%
$ 534.27 million $ 7,378
Oct 22, 2023 $ 0.879
+0.18%
$ 527.32 million $ 5,910
Oct 21, 2023 $ 0.877
+3.30%
$ 526.14 million $ 9,633
Oct 20, 2023 $ 0.849
+0.50%
$ 509.35 million $ 4,060
Oct 19, 2023 $ 0.845
-0.41%
$ 507.06 million $ 3,073
Oct 18, 2023 $ 0.849
-0.97%
$ 509.51 million $ 3,850
Oct 17, 2023 $ 0.857
-2.90%
$ 514.42 million $ 3,216
Oct 16, 2023 $ 0.884
+0.64%
$ 530.36 million $ 3,946
Oct 15, 2023 $ 0.879
+2.00%
$ 527.28 million $ 4,906
Oct 14, 2023 $ 0.862
+1.29%
$ 517.15 million $ 8,229
Oct 13, 2023 $ 0.851
+0.20%
$ 510.82 million $ 3,683
Oct 12, 2023 $ 0.85
+0.25%
$ 509.98 million $ 3,192
Oct 11, 2023 $ 0.848
-0.72%
$ 508.91 million $ 4,863
Oct 10, 2023 $ 0.854
+0.11%
$ 512.65 million $ 4,115
Oct 9, 2023 $ 0.853
+0.60%
$ 512.09 million $ 5,333
Oct 8, 2023 $ 0.848
-0.21%
$ 508.91 million $ 3,663
Oct 7, 2023 $ 0.85
-1.23%
$ 510.28 million $ 1,537
Oct 6, 2023 $ 0.861
+0.67%
$ 516.63 million $ 3,458
Oct 5, 2023 $ 0.855
-0.58%
$ 513.08 million $ 3,100
Oct 4, 2023 $ 0.861
-0.02%
$ 516.44 million $ 4,139
Oct 3, 2023 $ 0.861
-3.05%
$ 516.73 million $ 8,512
Oct 2, 2023 $ 0.888
+1.99%
$ 533.1 million $ 14,865
Oct 1, 2023 $ 0.871
+0.41%
$ 522.66 million $ 4,162
Sep 30, 2023 $ 0.868
-0.21%
$ 520.6 million $ 1,838
Sep 29, 2023 $ 0.869
-0.47%
$ 521.6 million $ 2,276