AIUSD Historical Data

AIUSD Page 2
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 1
+0.04%
$ -- $ 24,802
Jun 4, 1 AM $ 1
-0.01%
$ -- $ 24,809
Jun 4, 12 AM $ 1
+0.05%
$ -- $ 24,955
Jun 3, 11 PM $ 1
-0.01%
$ -- $ 25,012
Jun 3, 10 PM $ 1
+0.04%
$ -- $ 25,003
Jun 3, 9 PM $ 1
-0.02%
$ -- $ 24,986
Jun 3, 8 PM $ 1
+0.01%
$ -- $ 25,060
Jun 3, 7 PM $ 1
-0.04%
$ -- $ 25,107
Jun 3, 6 PM $ 1
+0.04%
$ -- $ 24,998
Jun 3, 5 PM $ 1
-0.01%
$ -- $ 25,065
Jun 3, 4 PM $ 1
+0.01%
$ -- $ 24,977
Jun 3, 3 PM $ 1
-0.02%
$ -- $ 25,058
Jun 3, 2 PM $ 1
+0.01%
$ -- $ 24,927
Jun 3, 1 PM $ 1
-0.02%
$ -- $ 25,011
Jun 3, 12 PM $ 1
+0.03%
$ -- $ 24,802
Jun 3, 11 AM $ 1
+0.03%
$ -- $ 24,775
Jun 3, 10 AM $ 1
-0.02%
$ -- $ 24,627
Jun 3, 9 AM $ 1
+0.01%
$ -- $ 24,697
Jun 3, 8 AM $ 1
-0.01%
$ -- $ 24,515
Jun 3, 7 AM $ 1
+0.02%
$ -- $ 24,549
Jun 3, 6 AM $ 1
+0.00%
$ -- $ 24,576
Jun 3, 5 AM $ 1
+0.04%
$ -- $ 24,634
Jun 3, 4 AM $ 1
-0.01%
$ -- $ 24,513
Jun 3, 3 AM $ 1
+0.06%
$ -- $ 24,483
Jun 3, 2 AM $ 1
-0.02%
$ -- $ 24,380
Jun 3, 1 AM $ 1
+0.06%
$ -- $ 24,536
Jun 3, 12 AM $ 1
-0.02%
$ -- $ 24,438
Jun 2, 11 PM $ 1
+0.04%
$ -- $ 24,649
Jun 2, 10 PM $ 1
-0.02%
$ -- $ 24,548
Jun 2, 9 PM $ 1
+0.05%
$ -- $ 24,890
Jun 2, 8 PM $ 1
+0.00%
$ -- $ 24,711
Jun 2, 7 PM $ 1
+0.02%
$ -- $ 24,771
Jun 2, 6 PM $ 1
-0.01%
$ -- $ 24,573
Jun 2, 5 PM $ 1
+0.01%
$ -- $ 24,485
Jun 2, 4 PM $ 1
-0.02%
$ -- $ 24,305
Jun 2, 3 PM $ 1
-0.03%
$ -- $ 24,532
Jun 2, 2 PM $ 1
-0.02%
$ -- $ 24,693
Jun 2, 1 PM $ 1
-0.04%
$ -- $ 24,688
Jun 2, 12 PM $ 1
+0.01%
$ -- $ 24,730
Jun 2, 11 AM $ 1
-0.05%
$ -- $ 24,727
Jun 2, 10 AM $ 1
+0.01%
$ -- $ 24,708
Jun 2, 9 AM $ 1
-0.04%
$ -- $ 24,662
Jun 2, 8 AM $ 1
+0.02%
$ -- $ 24,637
Jun 2, 7 AM $ 1
-0.06%
$ -- $ 24,630
Jun 2, 6 AM $ 1
+0.01%
$ -- $ 24,499
Jun 2, 5 AM $ 1
-0.04%
$ -- $ 24,448
Jun 2, 4 AM $ 1
+0.01%
$ -- $ 24,493
Jun 2, 3 AM $ 1
-0.05%
$ -- $ 24,409
Jun 2, 2 AM $ 1
+0.04%
$ -- $ 24,480
Jun 2, 1 AM $ 1
+0.00%
$ -- $ 24,284