kolscan Historical Data

KOLSCAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000952
-3.05%
$ 91,891 $ 2,835
Mar 23, 2026 $ 0.0000982
-0.18%
$ 94,823 $ 1,549
Mar 22, 2026 $ 0.0000989
-0.61%
$ 95,474 $ 1,188
Mar 19, 2026 $ 0.0000997
+0.00%
$ -- $ 1,362
Mar 18, 2026 $ 0.000098
+0.39%
$ 94,584 $ 1,305
Mar 15, 2026 $ 0.0001
+0.48%
$ -- $ 921
Mar 14, 2026 $ 0.0000996
-4.38%
$ 96,117 $ 1,383
Mar 13, 2026 $ 0.000104
-1.28%
$ -- $ 1,548
Mar 12, 2026 $ 0.000105
+0.30%
$ 101,761 $ 2,226
Mar 4, 2026 $ 0.000115
+2.61%
$ -- $ 1,161
Mar 3, 2026 $ 0.000112
+5.88%
$ 108,136 $ 1,796
Feb 28, 2026 $ 0.000102
+0.00%
$ -- $ 812
Feb 26, 2026 $ 0.000111
-2.48%
$ 107,312 $ 1,377
Feb 25, 2026 $ 0.000116
+14.93%
$ 111,686 $ 5,076
Feb 24, 2026 $ 0.0000996
-0.55%
$ 96,176 $ 1,564
Feb 23, 2026 $ 0.000101
-15.62%
$ 97,362 $ 4,760
Feb 22, 2026 $ 0.00012
-0.26%
$ 116,110 $ 1,535
Feb 17, 2026 $ 0.000107
-4.05%
$ 102,840 $ 1,452
Feb 16, 2026 $ 0.000101
-2.04%
$ -- $ 770
Feb 15, 2026 $ 0.000103
-13.03%
$ 99,904 $ 3,883
Feb 14, 2026 $ 0.00012
+4.66%
$ 115,718 $ 4,919
Feb 12, 2026 $ 0.000101
+0.67%
$ -- $ 1,154
Feb 11, 2026 $ 0.000101
-1.99%
$ 97,023 $ 2,872
Feb 10, 2026 $ 0.000102
-18.49%
$ 98,674 $ 5,977
Feb 9, 2026 $ 0.000124
+0.00%
$ -- $ 1,067
Feb 8, 2026 $ 0.000133
-2.92%
$ 128,589 $ 1,343
Feb 7, 2026 $ 0.000125
-0.49%
$ -- $ 2,483
Feb 6, 2026 $ 0.000128
+3.05%
$ 123,810 $ 5,165
Feb 5, 2026 $ 0.000109
+0.00%
$ -- $ 1,888
Feb 3, 2026 $ 0.000132
-1.38%
$ -- $ 1,967
Feb 2, 2026 $ 0.000131
+0.66%
$ 126,901 $ 3,329
Feb 1, 2026 $ 0.00013
-2.59%
$ 125,135 $ 4,601
Jan 31, 2026 $ 0.00012
-14.46%
$ 115,474 $ 2,620
Jan 29, 2026 $ 0.000146
-0.81%
$ -- $ 1,984
Jan 28, 2026 $ 0.000148
-2.18%
$ 142,470 $ 3,605
Jan 27, 2026 $ 0.000161
-1.84%
$ -- $ 1,154
Jan 26, 2026 $ 0.000163
+15.14%
$ 157,602 $ 9,605
Jan 25, 2026 $ 0.000142
-23.11%
$ 136,736 $ 7,248
Jan 24, 2026 $ 0.000185
-8.77%
$ 178,198 $ 9,502
Jan 23, 2026 $ 0.000201
-7.38%
$ 193,842 $ 2,681
Jan 22, 2026 $ 0.000217
-3.72%
$ 209,394 $ 3,169
Jan 21, 2026 $ 0.00023
-9.37%
$ 222,326 $ 15,132
Jan 20, 2026 $ 0.000255
+29.13%
$ 246,260 $ 87,724
Jan 19, 2026 $ 0.000197
+6.62%
$ 190,585 $ 5,746
Jan 17, 2026 $ 0.000223
+0.00%
$ 215,002 $ 2,328
Jan 15, 2026 $ 0.000217
-6.37%
$ 209,096 $ 1,870
Jan 14, 2026 $ 0.000231
+4.24%
$ 223,143 $ 11,248
Jan 13, 2026 $ 0.000225
+26.53%
$ 216,722 $ 6,463
Jan 11, 2026 $ 0.000204
-0.41%
$ -- $ 2,345
Jan 10, 2026 $ 0.000203
-6.35%
$ 196,181 $ 2,367