kolscan Historical Data

KOLSCAN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00022
-1.33%
$ -- $ 3,176
Jan 6, 2026 $ 0.000222
+2.90%
$ 214,021 $ 5,664
Jan 3, 2026 $ 0.000202
+0.00%
$ -- $ 2,614
Jan 1, 2026 $ 0.000176
+1.86%
$ -- $ 2,299
Dec 31, 2025 $ 0.000173
-1.04%
$ 167,091 $ 3,856
Dec 30, 2025 $ 0.000186
+0.61%
$ -- $ 330
Dec 29, 2025 $ 0.000184
+0.24%
$ 178,081 $ 7,218
Dec 25, 2025 $ 0.000182
+3.66%
$ 175,622 $ 1,773
Dec 24, 2025 $ 0.0002
+3.69%
$ -- $ 7,647
Dec 22, 2025 $ 0.00023
-0.12%
$ -- $ 2,012
Dec 21, 2025 $ 0.000228
+0.05%
$ 222,005 $ 4,010
Dec 20, 2025 $ 0.000257
-3.83%
$ 248,280 $ 1,206
Dec 19, 2025 $ 0.000269
+8.83%
$ 258,730 $ 6,528
Dec 18, 2025 $ 0.000234
-6.26%
$ 233,232 $ 8,019
Dec 16, 2025 $ 0.000222
-1.57%
$ 213,890 $ 1,423
Dec 15, 2025 $ 0.000223
+5.15%
$ 216,075 $ 4,339
Dec 14, 2025 $ 0.000212
-3.52%
$ 205,091 $ 2,281
Dec 13, 2025 $ 0.000216
+0.00%
$ -- $ 2,460
Dec 12, 2025 $ 0.000217
-4.02%
$ 209,295 $ 2,444
Dec 11, 2025 $ 0.000226
-3.57%
$ 218,055 $ 1,947
Dec 10, 2025 $ 0.000235
-4.61%
$ 226,890 $ 3,729
Dec 7, 2025 $ 0.000227
-1.08%
$ -- $ 1,377
Dec 6, 2025 $ 0.000231
-1.89%
$ 223,136 $ 3,361
Dec 5, 2025 $ 0.000219
-7.47%
$ 211,165 $ 1,999
Dec 4, 2025 $ 0.000273
-6.66%
$ -- $ 3,349
Dec 3, 2025 $ 0.000291
+8.31%
$ 281,297 $ 7,418
Dec 2, 2025 $ 0.000238
+8.26%
$ -- $ 1,959
Dec 1, 2025 $ 0.000221
+3.53%
$ 212,932 $ 3,854
Nov 30, 2025 $ 0.000257
+1.45%
$ -- $ 1,776
Nov 29, 2025 $ 0.000254
-4.58%
$ 243,964 $ 2,819
Nov 27, 2025 $ 0.000286
-2.55%
$ 273,988 $ 3,390
Nov 26, 2025 $ 0.000305
+19.35%
$ 282,983 $ 8,934
Nov 25, 2025 $ 0.00025
-7.21%
$ 245,207 $ 4,865
Nov 24, 2025 $ 0.000269
+9.56%
$ 259,829 $ 36,684
Nov 22, 2025 $ 0.000228
-2.19%
$ 219,898 $ 2,182
Nov 21, 2025 $ 0.000234
-2.65%
$ 221,779 $ 4,557
Nov 20, 2025 $ 0.000254
+4.37%
$ -- $ 3,724
Nov 19, 2025 $ 0.000241
-1.40%
$ 232,773 $ 3,922
Nov 18, 2025 $ 0.000228
+0.00%
$ -- $ 3,059
Nov 17, 2025 $ 0.000223
-9.34%
$ -- $ 2,354
Nov 16, 2025 $ 0.000244
+4.48%
$ 237,037 $ 3,127
Nov 15, 2025 $ 0.000233
-9.59%
$ 224,877 $ 6,650
Nov 14, 2025 $ 0.000264
+3.49%
$ 252,046 $ 7,469
Nov 13, 2025 $ 0.000248
-10.32%
$ 239,010 $ 3,169
Nov 12, 2025 $ 0.000278
-2.32%
$ 267,059 $ 7,812
Nov 11, 2025 $ 0.000285
-24.90%
$ 275,030 $ 12,624
Nov 9, 2025 $ 0.000349
+2.79%
$ -- $ 689
Nov 8, 2025 $ 0.000339
-10.69%
$ 327,605 $ 2,788
Nov 7, 2025 $ 0.000356
-1.49%
$ 343,766 $ 1,224
Nov 6, 2025 $ 0.000364
-5.69%
$ 351,620 $ 6,138