kolscan Historical Data

KOLSCAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.000103
-0.81%
$ 99,810 $ 2,225
Jun 1, 3 PM $ 0.000104
+0.32%
$ 100,490 $ 2,215
Jun 1, 2 PM $ 0.000104
-0.88%
$ 100,067 $ 2,223
Jun 1, 1 PM $ 0.000105
-1.27%
$ 101,028 $ 2,253
Jun 1, 12 PM $ 0.000108
-2.55%
$ 103,776 $ 1,641
Jun 1, 11 AM $ 0.00011
+0.00%
$ 106,474 $ 1,460
Jun 1, 6 AM $ 0.000106
+0.00%
$ 101,941 $ 479
Jun 1, 5 AM $ 0.000106
-0.14%
$ 102,030 $ 480
Jun 1, 4 AM $ 0.000106
+0.14%
$ 102,562 $ 650
Jun 1, 3 AM $ 0.000106
+0.32%
$ 102,463 $ 683
Jun 1, 2 AM $ 0.000106
+0.00%
$ 101,869 $ 681
May 30, 10 PM $ 0.000105
+0.00%
$ 100,920 $ 146
May 30, 9 PM $ 0.000105
-0.48%
$ 100,878 $ 156
May 30, 8 PM $ 0.000105
+0.29%
$ 101,604 $ 769
May 30, 7 PM $ 0.000105
+0.45%
$ 101,415 $ 767
May 30, 6 PM $ 0.000105
+0.18%
$ 101,038 $ 763
May 30, 5 PM $ 0.000105
+0.04%
$ 100,869 $ 761
May 30, 4 PM $ 0.000105
-0.02%
$ 100,855 $ 2,392
May 30, 3 PM $ 0.000105
+0.57%
$ 101,107 $ 2,383
May 30, 2 PM $ 0.000104
+0.27%
$ 100,381 $ 2,361
May 30, 1 PM $ 0.000104
+0.21%
$ 100,338 $ 2,361
May 30, 12 PM $ 0.000104
-0.25%
$ 100,127 $ 2,367
May 30, 11 AM $ 0.000104
-0.20%
$ 100,610 $ 2,378
May 30, 10 AM $ 0.000104
+0.15%
$ 100,731 $ 2,356
May 30, 9 AM $ 0.000104
-0.06%
$ 100,547 $ 2,373
May 30, 8 AM $ 0.000104
-2.22%
$ 100,452 $ 2,423
May 30, 7 AM $ 0.000104
-0.39%
$ 100,154 $ 2,338
May 30, 6 AM $ 0.000104
-0.13%
$ 100,291 $ 2,357
May 30, 5 AM $ 0.000104
+0.56%
$ 100,387 $ 2,347
May 30, 4 AM $ 0.000104
-0.11%
$ 100,523 $ 2,366
May 30, 3 AM $ 0.000105
+0.10%
$ 100,955 $ 2,371
May 30, 2 AM $ 0.000104
+0.18%
$ 100,842 $ 2,367
May 30, 1 AM $ 0.000104
+0.00%
$ 100,258 $ 2,357
May 30, 12 AM $ 0.000104
+0.24%
$ 100,463 $ 2,356
May 29, 11 PM $ 0.000104
+0.08%
$ 100,204 $ 2,352
May 29, 10 PM $ 0.000104
+0.00%
$ 99,906 $ 2,219
May 29, 12 PM $ 0.00009
+0.00%
$ 86,876 $ 193
May 29, 11 AM $ 0.0000904
-0.14%
$ 87,212 $ 193
May 29, 10 AM $ 0.0000906
-0.59%
$ 87,470 $ 996
May 29, 9 AM $ 0.0000908
+0.08%
$ 87,588 $ 978
May 29, 8 AM $ 0.0000906
+0.29%
$ 87,481 $ 982
May 29, 7 AM $ 0.0000909
+0.29%
$ 87,722 $ 985
May 29, 6 AM $ 0.0000911
+0.33%
$ 87,964 $ 946
May 29, 5 AM $ 0.000091
+0.44%
$ 87,848 $ 1,351
May 29, 4 AM $ 0.0000904
-0.26%
$ 87,200 $ 1,350
May 29, 3 AM $ 0.0000907
-0.03%
$ 87,568 $ 1,425
May 29, 2 AM $ 0.0000912
+0.03%
$ 88,015 $ 1,431
May 29, 1 AM $ 0.0000914
-0.04%
$ 88,212 $ 1,436
May 29, 12 AM $ 0.0000913
+0.20%
$ 88,099 $ 1,430
May 28, 11 PM $ 0.0000911
+0.18%
$ 87,911 $ 1,428