kolscan Historical Data

KOLSCAN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.000386
-2.01%
$ 372,619 $ 5,994
Nov 4, 2025 $ 0.000396
+4.31%
$ 381,848 $ 4,594
Nov 2, 2025 $ 0.000443
-3.26%
$ 427,645 $ 1,285
Nov 1, 2025 $ 0.000462
-0.64%
$ -- $ 2,342
Oct 31, 2025 $ 0.000465
+9.72%
$ 448,443 $ 4,121
Oct 30, 2025 $ 0.000424
-9.66%
$ 409,028 $ 5,700
Oct 29, 2025 $ 0.00047
+5.22%
$ 454,155 $ 7,757
Oct 28, 2025 $ 0.000454
+2.82%
$ 433,616 $ 4,492
Oct 27, 2025 $ 0.000442
-21.12%
$ 426,210 $ 15,720
Oct 26, 2025 $ 0.00056
+10.99%
$ 540,149 $ 11,870
Oct 25, 2025 $ 0.000505
+2.00%
$ 487,460 $ 7,115
Oct 24, 2025 $ 0.000496
+12.31%
$ 479,766 $ 13,266
Oct 23, 2025 $ 0.000444
-0.58%
$ 417,612 $ 4,661
Oct 22, 2025 $ 0.00047
-2.05%
$ 425,851 $ 2,777
Oct 21, 2025 $ 0.000488
-1.31%
$ 464,204 $ 4,277
Oct 20, 2025 $ 0.000491
-56.64%
$ 477,435 $ 2,790
Oct 19, 2025 $ 0.00113
+0.00%
$ 1.09 million $ 0
Oct 18, 2025 $ 0.00049
-3.25%
$ 473,109 $ 1,190
Oct 17, 2025 $ 0.000513
+4.39%
$ 491,963 $ 8,114
Oct 16, 2025 $ 0.00048
-3.66%
$ 463,817 $ 1,803
Oct 15, 2025 $ 0.000525
+1.11%
$ 507,267 $ 1,291
Oct 14, 2025 $ 0.000531
+0.69%
$ 499,191 $ 5,733
Oct 13, 2025 $ 0.00057
-1.95%
$ -- $ 2,706
Oct 12, 2025 $ 0.000582
+15.29%
$ 561,842 $ 3,291
Oct 11, 2025 $ 0.000504
+2.08%
$ 486,666 $ 8,135
Oct 10, 2025 $ 0.000489
-7.96%
$ 472,274 $ 6,998
Oct 9, 2025 $ 0.000624
-1.83%
$ -- $ 2,131
Oct 8, 2025 $ 0.000643
-0.52%
$ 620,632 $ 6,817
Oct 7, 2025 $ 0.00065
-2.86%
$ 627,625 $ 22,004
Oct 6, 2025 $ 0.000674
-5.24%
$ 650,361 $ 24,985
Oct 5, 2025 $ 0.000714
-1.94%
$ 688,877 $ 16,873
Oct 4, 2025 $ 0.000728
-7.74%
$ 702,432 $ 16,494
Oct 3, 2025 $ 0.000818
+1.35%
$ 774,993 $ 32,753
Oct 2, 2025 $ 0.000816
-4.24%
$ 787,577 $ 21,963
Oct 1, 2025 $ 0.000822
+25.82%
$ 823,197 $ 27,180
Sep 30, 2025 $ 0.000669
-1.10%
$ 635,006 $ 23,064
Sep 29, 2025 $ 0.000677
-0.49%
$ 653,753 $ 12,374
Sep 28, 2025 $ 0.000675
+2.45%
$ 652,738 $ 9,671
Sep 27, 2025 $ 0.000661
+1.51%
$ 637,801 $ 33,159
Sep 26, 2025 $ 0.000639
-0.13%
$ 625,684 $ 63,650
Sep 25, 2025 $ 0.000669
-8.24%
$ 637,736 $ 22,877
Sep 24, 2025 $ 0.000747
+0.50%
$ 704,348 $ 42,062
Sep 23, 2025 $ 0.000743
-1.79%
$ 719,517 $ 47,169
Sep 22, 2025 $ 0.000777
-10.10%
$ 741,480 $ 63,735
Sep 21, 2025 $ 0.000866
+9.34%
$ 835,752 $ 38,015
Sep 20, 2025 $ 0.000794
-8.28%
$ 760,330 $ 83,372
Sep 19, 2025 $ 0.000855
-9.21%
$ 829,994 $ 63,763
Sep 18, 2025 $ 0.00091
-12.70%
$ 909,298 $ 81,153
Sep 17, 2025 $ 0.00105
-11.31%
$ 1.01 million $ 121,487
Sep 16, 2025 $ 0.0011
-13.32%
$ 1.07 million $ 78,308