Teleport Historical Data

TPT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00931
-4.79%
$ 93.12 million $ 65,566
Feb 19, 2025 $ 0.00978
+9.49%
$ 97.81 million $ 74,655
Feb 18, 2025 $ 0.00893
-4.04%
$ 89.33 million $ 68,558
Feb 17, 2025 $ 0.0093
+5.34%
$ 93 million $ 74,932
Feb 16, 2025 $ 0.00883
+0.12%
$ 88.29 million $ 65,645
Feb 15, 2025 $ 0.00882
-4.90%
$ 88.19 million $ 67,414
Feb 14, 2025 $ 0.00927
+20.76%
$ 92.73 million $ 103,236
Feb 13, 2025 $ 0.00769
-0.91%
$ 76.92 million $ 86,780
Feb 12, 2025 $ 0.00775
-2.31%
$ 77.52 million $ 73,770
Feb 11, 2025 $ 0.00793
-7.74%
$ 79.35 million $ 73,172
Feb 10, 2025 $ 0.0086
+16.86%
$ 86.01 million $ 88,873
Feb 9, 2025 $ 0.00734
+9.65%
$ 73.42 million $ 108,834
Feb 8, 2025 $ 0.0067
+1.48%
$ 67.02 million $ 114,265
Feb 7, 2025 $ 0.0066
-2.62%
$ 66.04 million $ 59,855
Feb 6, 2025 $ 0.00678
-4.27%
$ 67.82 million $ 58,835
Feb 5, 2025 $ 0.00708
-0.07%
$ 70.84 million $ 58,645
Feb 4, 2025 $ 0.00712
-3.62%
$ 71.19 million $ 62,306
Feb 3, 2025 $ 0.00738
-6.28%
$ 73.83 million $ 202,334
Feb 2, 2025 $ 0.00788
-6.96%
$ 78.77 million $ 70,468
Feb 1, 2025 $ 0.00846
+3.71%
$ 84.61 million $ 92,035
Jan 31, 2025 $ 0.00815
+4.33%
$ 81.54 million $ 66,179
Jan 30, 2025 $ 0.00781
+0.29%
$ 78.1 million $ 56,115
Jan 29, 2025 $ 0.00779
+0.80%
$ 77.88 million $ 59,153
Jan 28, 2025 $ 0.00773
+1.35%
$ 77.26 million $ 61,442
Jan 27, 2025 $ 0.00762
-4.14%
$ 76.23 million $ 67,934
Jan 26, 2025 $ 0.00795
-0.75%
$ 79.52 million $ 56,234
Jan 25, 2025 $ 0.00801
-0.62%
$ 80.13 million $ 57,441
Jan 24, 2025 $ 0.00806
+2.41%
$ 80.62 million $ 62,629
Jan 23, 2025 $ 0.00787
+1.03%
$ 78.73 million $ 7,076
Jan 22, 2025 $ 0.00779
-0.96%
$ 77.92 million $ 60,022
Jan 21, 2025 $ 0.00787
-0.98%
$ 78.74 million $ 92,975
Jan 20, 2025 $ 0.00795
-0.67%
$ 79.51 million $ 135,126
Jan 19, 2025 $ 0.00804
-13.11%
$ 80.37 million $ 113,391
Jan 18, 2025 $ 0.00925
-1.27%
$ 92.49 million $ 87,810
Jan 17, 2025 $ 0.00937
+1.65%
$ 93.68 million $ 65,472
Jan 16, 2025 $ 0.00922
+1.73%
$ 92.17 million $ 49,427
Jan 15, 2025 $ 0.00906
+1.16%
$ 90.61 million $ 9,077
Jan 14, 2025 $ 0.00896
+0.97%
$ 89.57 million $ 21,138
Jan 13, 2025 $ 0.00887
+6.52%
$ 88.71 million $ 14,785
Jan 12, 2025 $ 0.00833
-1.06%
$ 83.28 million $ 9,946
Jan 11, 2025 $ 0.00842
+2.09%
$ 84.19 million $ 20,192
Jan 10, 2025 $ 0.00751
+5.30%
$ 75.13 million $ 15,215
Jan 9, 2025 $ 0.00713
-0.53%
$ 71.35 million $ 23,381
Jan 8, 2025 $ 0.00717
+1.42%
$ 71.73 million $ 42,047
Jan 7, 2025 $ 0.00707
-2.63%
$ 70.72 million $ 33,092
Jan 6, 2025 $ 0.00726
-1.70%
$ 72.63 million $ 67,271
Jan 5, 2025 $ 0.00739
+1.15%
$ 73.89 million $ 67,753
Jan 4, 2025 $ 0.0073
-3.05%
$ 73.05 million $ 87,520
Jan 3, 2025 $ 0.00756
+4.84%
$ 75.6 million $ 67,761
Jan 2, 2025 $ 0.00721
+0.74%
$ 72.11 million $ 58,144