Teleport Historical Data

TPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00719
+0.16%
$ 71.94 million $ 105,237
Apr 10, 2025 $ 0.00718
-0.65%
$ 71.79 million $ 113,848
Apr 9, 2025 $ 0.00723
-0.38%
$ 72.31 million $ 98,082
Apr 8, 2025 $ 0.00728
+0.67%
$ 72.75 million $ 91,348
Apr 7, 2025 $ 0.00723
+7.35%
$ 72.29 million $ 276,387
Apr 6, 2025 $ 0.00674
-5.96%
$ 67.41 million $ 63,703
Apr 5, 2025 $ 0.00717
-1.43%
$ 71.68 million $ 76,742
Apr 4, 2025 $ 0.00729
-0.01%
$ 72.86 million $ 76,369
Apr 3, 2025 $ 0.00729
-3.30%
$ 72.87 million $ 76,645
Apr 2, 2025 $ 0.00754
+0.95%
$ 75.36 million $ 60,492
Apr 1, 2025 $ 0.00746
+1.22%
$ 74.65 million $ 59,161
Mar 31, 2025 $ 0.00737
-3.57%
$ 73.75 million $ 70,848
Mar 30, 2025 $ 0.00765
+2.54%
$ 76.47 million $ 58,595
Mar 29, 2025 $ 0.00746
-6.19%
$ 74.58 million $ 60,783
Mar 28, 2025 $ 0.00795
+0.05%
$ 79.5 million $ 64,640
Mar 27, 2025 $ 0.00794
-0.24%
$ 79.41 million $ 76,127
Mar 26, 2025 $ 0.00796
+0.02%
$ 79.6 million $ 68,495
Mar 25, 2025 $ 0.00796
+1.50%
$ 79.58 million $ 65,173
Mar 24, 2025 $ 0.00784
+0.25%
$ 78.41 million $ 111,100
Mar 23, 2025 $ 0.00785
-5.11%
$ 78.46 million $ 62,466
Mar 22, 2025 $ 0.00828
+2.50%
$ 82.75 million $ 117,532
Mar 21, 2025 $ 0.00807
+5.78%
$ 80.73 million $ 80,547
Mar 20, 2025 $ 0.00763
+0.85%
$ 76.32 million $ 93,008
Mar 19, 2025 $ 0.00758
+0.79%
$ 75.78 million $ 88,217
Mar 18, 2025 $ 0.00753
-1.21%
$ 75.27 million $ 60,289
Mar 17, 2025 $ 0.00763
+7.71%
$ 76.29 million $ 89,377
Mar 16, 2025 $ 0.00708
-1.99%
$ 70.83 million $ 60,423
Mar 15, 2025 $ 0.00723
+1.59%
$ 72.27 million $ 63,268
Mar 14, 2025 $ 0.0071
-1.79%
$ 70.99 million $ 77,612
Mar 13, 2025 $ 0.0072
+2.86%
$ 72 million $ 67,330
Mar 12, 2025 $ 0.007
+1.74%
$ 70 million $ 80,153
Mar 11, 2025 $ 0.00688
-1.62%
$ 68.8 million $ 86,285
Mar 10, 2025 $ 0.00699
-4.48%
$ 69.93 million $ 63,792
Mar 9, 2025 $ 0.00733
-0.98%
$ 73.27 million $ 88,604
Mar 8, 2025 $ 0.00741
-5.85%
$ 74.12 million $ 63,529
Mar 7, 2025 $ 0.00787
-4.21%
$ 78.71 million $ 78,832
Mar 6, 2025 $ 0.00822
-0.72%
$ 82.17 million $ 55,843
Mar 5, 2025 $ 0.00828
-3.28%
$ 82.76 million $ 67,759
Mar 4, 2025 $ 0.00855
+1.16%
$ 85.52 million $ 70,614
Mar 3, 2025 $ 0.00847
-1.46%
$ 84.72 million $ 59,333
Mar 2, 2025 $ 0.00862
+7.66%
$ 86.2 million $ 63,036
Mar 1, 2025 $ 0.008
+3.85%
$ 79.96 million $ 59,609
Feb 28, 2025 $ 0.0077
+6.18%
$ 77 million $ 105,184
Feb 27, 2025 $ 0.00725
-2.80%
$ 72.51 million $ 79,890
Feb 26, 2025 $ 0.00746
-4.16%
$ 74.61 million $ 78,025
Feb 25, 2025 $ 0.00778
-9.28%
$ 77.84 million $ 78,982
Feb 24, 2025 $ 0.00858
-4.50%
$ 85.8 million $ 58,045
Feb 23, 2025 $ 0.00898
+6.10%
$ 89.84 million $ 62,815
Feb 22, 2025 $ 0.00847
-4.00%
$ 84.67 million $ 61,603
Feb 21, 2025 $ 0.00883
-5.21%
$ 88.26 million $ 71,086