Teleport Historical Data

TPT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00646
+2.63%
$ 64.56 million $ 56,696
Nov 11, 2024 $ 0.00629
+6.40%
$ 62.9 million $ 61,037
Nov 10, 2024 $ 0.00591
+0.47%
$ 59.14 million $ 59,474
Nov 9, 2024 $ 0.00589
+1.75%
$ 58.85 million $ 59,714
Nov 8, 2024 $ 0.00579
+0.35%
$ 57.86 million $ 58,969
Nov 7, 2024 $ 0.00577
+0.75%
$ 57.66 million $ 58,100
Nov 6, 2024 $ 0.00572
+4.77%
$ 57.23 million $ 57,070
Nov 5, 2024 $ 0.00546
-0.10%
$ 54.61 million $ 55,920
Nov 4, 2024 $ 0.00547
-1.83%
$ 54.7 million $ 53,753
Nov 3, 2024 $ 0.00557
-0.96%
$ 55.71 million $ 57,836
Nov 2, 2024 $ 0.00563
-0.85%
$ 56.25 million $ 59,962
Nov 1, 2024 $ 0.00568
+0.01%
$ 56.78 million $ 55,120
Oct 31, 2024 $ 0.00568
-0.08%
$ 56.75 million $ 55,745
Oct 30, 2024 $ 0.00569
-0.78%
$ 56.86 million $ 54,245
Oct 29, 2024 $ 0.00573
+3.40%
$ 57.31 million $ 55,885
Oct 28, 2024 $ 0.00554
-3.39%
$ 55.43 million $ 55,667
Oct 27, 2024 $ 0.00574
+0.07%
$ 57.38 million $ 54,756
Oct 26, 2024 $ 0.00574
-1.18%
$ 57.36 million $ 55,723
Oct 25, 2024 $ 0.0058
+2.20%
$ 58.02 million $ 59,120
Oct 24, 2024 $ 0.00568
+0.07%
$ 56.77 million $ 57,857
Oct 23, 2024 $ 0.00571
-1.82%
$ 57.08 million $ 56,438
Oct 22, 2024 $ 0.00582
-0.21%
$ 58.16 million $ 58,915
Oct 21, 2024 $ 0.00583
+0.26%
$ 58.34 million $ 56,556
Oct 20, 2024 $ 0.00582
+2.66%
$ 58.22 million $ 56,680
Oct 19, 2024 $ 0.00567
+0.16%
$ 56.71 million $ 55,161
Oct 18, 2024 $ 0.00567
-0.10%
$ 56.73 million $ 57,993
Oct 17, 2024 $ 0.00568
-7.99%
$ 56.8 million $ 56,148
Oct 16, 2024 $ 0.00617
+2.25%
$ 61.72 million $ 55,904
Oct 15, 2024 $ 0.00603
-0.65%
$ 60.33 million $ 39,658
Oct 14, 2024 $ 0.00607
+2.50%
$ 60.72 million $ 10,120
Oct 13, 2024 $ 0.00592
-0.97%
$ 59.23 million $ 9,655
Oct 12, 2024 $ 0.00598
+10.23%
$ 59.81 million $ 16,944
Oct 11, 2024 $ 0.00543
-1.12%
$ 54.26 million $ 6,860
Oct 10, 2024 $ 0.00549
-0.48%
$ 54.92 million $ 6,844
Oct 9, 2024 $ 0.00555
+1.00%
$ 55.47 million $ 8,937
Oct 8, 2024 $ 0.00549
+1.03%
$ 54.9 million $ 13,857
Oct 7, 2024 $ 0.00543
-0.76%
$ 54.34 million $ 5,682
Oct 6, 2024 $ 0.00548
+1.79%
$ 54.76 million $ 5,462
Oct 5, 2024 $ 0.00538
-1.80%
$ 53.8 million $ 6,398
Oct 4, 2024 $ 0.00548
+0.70%
$ 54.78 million $ 5,139
Oct 3, 2024 $ 0.00544
-0.72%
$ 54.4 million $ 4,653
Oct 2, 2024 $ 0.00548
+0.23%
$ 54.8 million $ 9,141
Oct 1, 2024 $ 0.00547
+6.54%
$ 54.67 million $ 21,214
Sep 30, 2024 $ 0.00513
+2.84%
$ 51.32 million $ 10,536
Sep 29, 2024 $ 0.00498
+0.82%
$ 49.85 million $ 6,067
Sep 28, 2024 $ 0.00494
+5.41%
$ 49.44 million $ 20,406
Sep 27, 2024 $ 0.00469
+4.79%
$ 46.88 million $ 6,838
Sep 26, 2024 $ 0.00447
+1.07%
$ 44.74 million $ 5,975
Sep 25, 2024 $ 0.00443
+0.69%
$ 44.28 million $ 9,057
Sep 24, 2024 $ 0.0044
-0.07%
$ 43.99 million $ 6,360