Teleport Historical Data

TPT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0044
-0.72%
$ 44.01 million $ 6,551
Sep 22, 2024 $ 0.00443
+1.43%
$ 44.33 million $ 4,353
Sep 21, 2024 $ 0.00438
+4.02%
$ 43.75 million $ 5,411
Sep 20, 2024 $ 0.00421
+0.03%
$ 42.06 million $ 4,792
Sep 19, 2024 $ 0.00421
+3.75%
$ 42.07 million $ 5,405
Sep 18, 2024 $ 0.00406
-6.91%
$ 40.56 million $ 12,753
Sep 17, 2024 $ 0.00436
-0.24%
$ 43.57 million $ 4,713
Sep 16, 2024 $ 0.00437
+2.43%
$ 43.67 million $ 52,994
Sep 15, 2024 $ 0.00426
+2.35%
$ 42.64 million $ 5,882
Sep 14, 2024 $ 0.00417
+0.36%
$ 41.66 million $ 7,528
Sep 13, 2024 $ 0.00415
+1.73%
$ 41.51 million $ 9,541
Sep 12, 2024 $ 0.00407
+0.78%
$ 40.73 million $ 9,638
Sep 11, 2024 $ 0.00404
-0.47%
$ 40.42 million $ 8,502
Sep 10, 2024 $ 0.00406
-0.46%
$ 40.63 million $ 7,869
Sep 9, 2024 $ 0.00408
+4.51%
$ 40.85 million $ 6,575
Sep 8, 2024 $ 0.0039
-2.36%
$ 39.03 million $ 7,827
Sep 7, 2024 $ 0.004
+2.94%
$ 39.97 million $ 6,190
Sep 6, 2024 $ 0.00389
-5.63%
$ 38.85 million $ 8,701
Sep 5, 2024 $ 0.00412
-1.04%
$ 41.21 million $ 5,942
Sep 4, 2024 $ 0.00416
+0.65%
$ 41.64 million $ 5,678
Sep 3, 2024 $ 0.00414
+0.25%
$ 41.37 million $ 12,845
Sep 2, 2024 $ 0.00413
+1.64%
$ 41.27 million $ 26,860
Sep 1, 2024 $ 0.00406
-1.29%
$ 40.62 million $ 27,476
Aug 31, 2024 $ 0.00411
-0.72%
$ 41.14 million $ 31,541
Aug 30, 2024 $ 0.00414
+1.07%
$ 41.44 million $ 29,242
Aug 29, 2024 $ 0.0041
-5.44%
$ 41 million $ 31,130
Aug 28, 2024 $ 0.00433
-2.35%
$ 43.34 million $ 30,691
Aug 27, 2024 $ 0.00444
-4.07%
$ 44.4 million $ 27,121
Aug 26, 2024 $ 0.00463
+0.16%
$ 46.28 million $ 28,426
Aug 25, 2024 $ 0.00461
-3.22%
$ 46.14 million $ 27,819
Aug 24, 2024 $ 0.00477
-0.86%
$ 47.69 million $ 33,157
Aug 23, 2024 $ 0.00481
+0.27%
$ 48.11 million $ 27,735
Aug 22, 2024 $ 0.00479
+3.03%
$ 47.95 million $ 56,857
Aug 21, 2024 $ 0.00467
+1.86%
$ 46.68 million $ 28,902
Aug 20, 2024 $ 0.00458
-4.60%
$ 45.83 million $ 29,132
Aug 19, 2024 $ 0.00481
+3.65%
$ 48.12 million $ 29,806
Aug 18, 2024 $ 0.00466
-1.64%
$ 46.55 million $ 29,705
Aug 17, 2024 $ 0.00474
+6.12%
$ 47.36 million $ 35,588
Aug 16, 2024 $ 0.00446
+1.64%
$ 44.63 million $ 31,043
Aug 15, 2024 $ 0.00439
-3.33%
$ 43.92 million $ 32,229
Aug 14, 2024 $ 0.00454
-0.52%
$ 45.39 million $ 30,623
Aug 13, 2024 $ 0.00456
-0.56%
$ 45.6 million $ 31,731
Aug 12, 2024 $ 0.00459
-2.32%
$ 45.91 million $ 34,312
Aug 11, 2024 $ 0.0047
+2.09%
$ 47.03 million $ 37,873
Aug 10, 2024 $ 0.00461
-0.15%
$ 46.09 million $ 32,678
Aug 9, 2024 $ 0.00461
+1.55%
$ 46.14 million $ 32,091
Aug 8, 2024 $ 0.00454
-2.59%
$ 45.38 million $ 32,090
Aug 7, 2024 $ 0.00466
-0.51%
$ 46.59 million $ 34,027
Aug 6, 2024 $ 0.00468
+2.89%
$ 46.81 million $ 35,510
Aug 5, 2024 $ 0.00455
-16.10%
$ 45.46 million $ 21,216