Teleport Historical Data

TPT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00702
-1.61%
$ 70.16 million $ 55,013
Apr 25, 2024 $ 0.00713
+2.68%
$ 71.26 million $ 62,622
Apr 24, 2024 $ 0.00694
-0.55%
$ 69.42 million $ 50,856
Apr 23, 2024 $ 0.00698
+0.23%
$ 69.77 million $ 56,695
Apr 22, 2024 $ 0.00696
-0.48%
$ 69.59 million $ 53,303
Apr 21, 2024 $ 0.00699
+9.49%
$ 69.9 million $ 70,061
Apr 20, 2024 $ 0.00638
+2.45%
$ 63.79 million $ 57,967
Apr 19, 2024 $ 0.00623
+1.72%
$ 62.31 million $ 51,521
Apr 18, 2024 $ 0.00613
-0.69%
$ 61.27 million $ 59,683
Apr 17, 2024 $ 0.00617
+2.81%
$ 61.68 million $ 49,288
Apr 16, 2024 $ 0.006
+1.22%
$ 59.97 million $ 62,327
Apr 15, 2024 $ 0.00592
-4.60%
$ 59.24 million $ 57,122
Apr 14, 2024 $ 0.00621
+3.54%
$ 62.08 million $ 50,293
Apr 13, 2024 $ 0.006
-6.58%
$ 59.98 million $ 55,409
Apr 12, 2024 $ 0.00642
-7.33%
$ 64.21 million $ 63,593
Apr 11, 2024 $ 0.00693
+1.19%
$ 69.29 million $ 46,755
Apr 10, 2024 $ 0.00684
-1.35%
$ 68.39 million $ 56,590
Apr 9, 2024 $ 0.00693
+2.74%
$ 69.31 million $ 63,614
Apr 8, 2024 $ 0.00674
+3.50%
$ 67.44 million $ 49,613
Apr 7, 2024 $ 0.00651
-0.31%
$ 65.11 million $ 54,305
Apr 6, 2024 $ 0.00653
-3.25%
$ 65.31 million $ 48,801
Apr 5, 2024 $ 0.00675
+1.24%
$ 67.45 million $ 53,821
Apr 4, 2024 $ 0.00667
+0.26%
$ 66.69 million $ 53,354
Apr 3, 2024 $ 0.00664
+2.43%
$ 66.4 million $ 60,421
Apr 2, 2024 $ 0.00648
-5.95%
$ 64.83 million $ 63,075
Apr 1, 2024 $ 0.00689
-3.37%
$ 68.92 million $ 56,055
Mar 31, 2024 $ 0.00714
+1.85%
$ 71.36 million $ 55,547
Mar 30, 2024 $ 0.00701
-3.76%
$ 70.06 million $ 59,483
Mar 29, 2024 $ 0.00729
+2.28%
$ 72.9 million $ 63,109
Mar 28, 2024 $ 0.00713
-1.08%
$ 71.29 million $ 74,663
Mar 27, 2024 $ 0.0072
+0.05%
$ 72.02 million $ 67,705
Mar 26, 2024 $ 0.0072
-4.60%
$ 71.98 million $ 79,069
Mar 25, 2024 $ 0.00755
+3.82%
$ 75.49 million $ 71,829
Mar 24, 2024 $ 0.00725
-1.45%
$ 72.53 million $ 67,304
Mar 23, 2024 $ 0.00736
-0.36%
$ 73.61 million $ 62,906
Mar 22, 2024 $ 0.0074
+0.83%
$ 73.96 million $ 66,157
Mar 21, 2024 $ 0.00734
-1.09%
$ 73.39 million $ 75,171
Mar 20, 2024 $ 0.0074
+3.26%
$ 74 million $ 75,654
Mar 19, 2024 $ 0.00717
-6.19%
$ 71.7 million $ 77,333
Mar 18, 2024 $ 0.00764
-1.49%
$ 76.43 million $ 66,080
Mar 17, 2024 $ 0.00776
-6.17%
$ 77.57 million $ 81,623
Mar 16, 2024 $ 0.00828
-1.21%
$ 82.81 million $ 68,689
Mar 15, 2024 $ 0.00838
-2.27%
$ 83.8 million $ 76,019
Mar 14, 2024 $ 0.00856
-4.34%
$ 85.61 million $ 84,407
Mar 13, 2024 $ 0.00893
+1.33%
$ 89.31 million $ 67,259
Mar 12, 2024 $ 0.00881
+16.31%
$ 88.14 million $ 173,085
Mar 11, 2024 $ 0.00758
+1.67%
$ 75.81 million $ 77,198
Mar 10, 2024 $ 0.00744
+4.30%
$ 74.37 million $ 73,497
Mar 9, 2024 $ 0.00711
-5.03%
$ 71.09 million $ 76,401
Mar 8, 2024 $ 0.00749
+1.37%
$ 74.93 million $ 76,889