Teleport Historical Data

TPT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00719
+1.63%
$ 71.86 million $ 47,998
Jun 14, 2024 $ 0.00707
-1.99%
$ 70.71 million $ 46,268
Jun 13, 2024 $ 0.00721
-2.95%
$ 72.13 million $ 47,988
Jun 12, 2024 $ 0.00743
+0.11%
$ 74.3 million $ 54,275
Jun 11, 2024 $ 0.00743
-5.16%
$ 74.29 million $ 601,650
Jun 10, 2024 $ 0.00783
+2.34%
$ 78.31 million $ 59,457
Jun 9, 2024 $ 0.00765
-0.02%
$ 76.51 million $ 59,821
Jun 8, 2024 $ 0.00765
-0.37%
$ 76.53 million $ 56,834
Jun 7, 2024 $ 0.00768
-1.47%
$ 76.83 million $ 58,225
Jun 6, 2024 $ 0.0078
-0.41%
$ 77.99 million $ 62,563
Jun 5, 2024 $ 0.00783
+0.70%
$ 78.32 million $ 50,897
Jun 4, 2024 $ 0.00778
+1.84%
$ 77.75 million $ 48,940
Jun 3, 2024 $ 0.00763
+2.10%
$ 76.32 million $ 55,586
Jun 2, 2024 $ 0.00749
+1.80%
$ 74.89 million $ 53,497
Jun 1, 2024 $ 0.00735
+0.02%
$ 73.54 million $ 55,511
May 31, 2024 $ 0.00736
-0.41%
$ 73.55 million $ 53,974
May 30, 2024 $ 0.00739
+0.19%
$ 73.94 million $ 58,682
May 29, 2024 $ 0.00738
-3.21%
$ 73.89 million $ 53,386
May 28, 2024 $ 0.00763
+0.47%
$ 76.33 million $ 58,663
May 27, 2024 $ 0.0076
+0.00%
$ 76.01 million $ 49,094
May 26, 2024 $ 0.0076
+5.86%
$ 76.02 million $ 48,969
May 25, 2024 $ 0.0072
+2.48%
$ 72.01 million $ 43,842
May 24, 2024 $ 0.00703
-0.55%
$ 70.33 million $ 57,453
May 23, 2024 $ 0.00706
-3.65%
$ 70.63 million $ 55,719
May 22, 2024 $ 0.00734
+3.90%
$ 73.42 million $ 50,809
May 21, 2024 $ 0.00709
+0.83%
$ 70.9 million $ 61,438
May 20, 2024 $ 0.00704
+1.95%
$ 70.4 million $ 57,515
May 19, 2024 $ 0.0069
-1.33%
$ 68.99 million $ 49,617
May 18, 2024 $ 0.00699
+3.94%
$ 69.87 million $ 75,412
May 17, 2024 $ 0.00672
-1.02%
$ 67.22 million $ 54,340
May 16, 2024 $ 0.00678
-1.51%
$ 67.82 million $ 53,606
May 15, 2024 $ 0.0069
+1.33%
$ 69 million $ 51,702
May 14, 2024 $ 0.00681
-0.45%
$ 68.1 million $ 56,221
May 13, 2024 $ 0.00684
+0.10%
$ 68.38 million $ 50,964
May 12, 2024 $ 0.00683
-0.11%
$ 68.31 million $ 45,126
May 11, 2024 $ 0.00684
+0.87%
$ 68.39 million $ 37,476
May 10, 2024 $ 0.00678
-1.46%
$ 67.8 million $ 45,766
May 9, 2024 $ 0.00688
+0.08%
$ 68.8 million $ 50,516
May 8, 2024 $ 0.00687
-1.53%
$ 68.74 million $ 56,999
May 7, 2024 $ 0.00698
-2.27%
$ 69.85 million $ 58,843
May 6, 2024 $ 0.00715
+0.40%
$ 71.47 million $ 43,826
May 5, 2024 $ 0.00712
-0.76%
$ 71.17 million $ 50,089
May 4, 2024 $ 0.00717
+1.55%
$ 71.73 million $ 57,600
May 3, 2024 $ 0.00706
+4.88%
$ 70.61 million $ 58,199
May 2, 2024 $ 0.00672
+1.39%
$ 67.2 million $ 50,762
May 1, 2024 $ 0.00663
-2.93%
$ 66.27 million $ 55,819
Apr 30, 2024 $ 0.00683
-1.20%
$ 68.33 million $ 51,268
Apr 29, 2024 $ 0.00692
-0.18%
$ 69.19 million $ 50,987
Apr 28, 2024 $ 0.00693
+2.32%
$ 69.32 million $ 51,185
Apr 27, 2024 $ 0.00678
-3.34%
$ 67.78 million $ 56,894