Teleport Historical Data

TPT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00685
-0.19%
$ 68.52 million $ 64,534
Jan 16, 2024 $ 0.00686
+1.71%
$ 68.62 million $ 64,402
Jan 15, 2024 $ 0.00673
+1.49%
$ 67.27 million $ 58,477
Jan 14, 2024 $ 0.00663
-3.95%
$ 66.27 million $ 74,740
Jan 13, 2024 $ 0.0069
+0.51%
$ 69.04 million $ 63,464
Jan 12, 2024 $ 0.00687
+0.06%
$ 68.72 million $ 71,844
Jan 11, 2024 $ 0.00687
+6.61%
$ 68.73 million $ 77,376
Jan 10, 2024 $ 0.00645
-1.55%
$ 64.5 million $ 66,824
Jan 9, 2024 $ 0.00655
-3.87%
$ 65.55 million $ 67,628
Jan 8, 2024 $ 0.00683
+0.85%
$ 68.33 million $ 46,898
Jan 7, 2024 $ 0.00677
-0.83%
$ 67.74 million $ 44,143
Jan 6, 2024 $ 0.00683
-0.32%
$ 68.34 million $ 45,963
Jan 5, 2024 $ 0.00685
+0.93%
$ 68.49 million $ 54,883
Jan 4, 2024 $ 0.0068
+0.10%
$ 67.96 million $ 61,187
Jan 3, 2024 $ 0.00679
-1.52%
$ 67.92 million $ 58,542
Jan 2, 2024 $ 0.0069
-0.73%
$ 69.05 million $ 57,609
Jan 1, 2024 $ 0.00695
-1.03%
$ 69.46 million $ 48,904
Dec 31, 2023 $ 0.007
-1.94%
$ 70.01 million $ 46,339
Dec 30, 2023 $ 0.00714
-0.85%
$ 71.38 million $ 44,221
Dec 29, 2023 $ 0.00717
+0.57%
$ 71.69 million $ 47,270
Dec 28, 2023 $ 0.00711
-0.96%
$ 71.08 million $ 55,881
Dec 27, 2023 $ 0.00716
-3.78%
$ 71.65 million $ 89,490
Dec 26, 2023 $ 0.00744
-5.74%
$ 74.44 million $ 69,779
Dec 25, 2023 $ 0.00789
+0.89%
$ 78.92 million $ 45,984
Dec 24, 2023 $ 0.00782
+1.76%
$ 78.18 million $ 53,756
Dec 23, 2023 $ 0.0077
+0.50%
$ 76.96 million $ 48,665
Dec 22, 2023 $ 0.00764
-0.06%
$ 76.41 million $ 49,674
Dec 21, 2023 $ 0.00764
+0.51%
$ 76.41 million $ 57,177
Dec 20, 2023 $ 0.0076
+0.26%
$ 76.05 million $ 55,797
Dec 19, 2023 $ 0.0076
+1.82%
$ 75.99 million $ 58,552
Dec 18, 2023 $ 0.00745
-3.41%
$ 74.54 million $ 64,707
Dec 17, 2023 $ 0.00772
-1.46%
$ 77.22 million $ 64,185
Dec 16, 2023 $ 0.00783
-3.46%
$ 78.35 million $ 66,031
Dec 15, 2023 $ 0.0081
+0.05%
$ 80.95 million $ 67,967
Dec 14, 2023 $ 0.00808
-3.31%
$ 80.81 million $ 74,500
Dec 13, 2023 $ 0.00836
-1.09%
$ 83.6 million $ 59,733
Dec 12, 2023 $ 0.00846
+2.40%
$ 84.56 million $ 66,345
Dec 11, 2023 $ 0.00826
-2.26%
$ 82.62 million $ 49,558
Dec 10, 2023 $ 0.00846
-1.27%
$ 84.56 million $ 70,163
Dec 9, 2023 $ 0.00858
-1.01%
$ 85.78 million $ 74,455
Dec 8, 2023 $ 0.00867
-0.78%
$ 86.69 million $ 66,247
Dec 7, 2023 $ 0.00874
+0.75%
$ 87.41 million $ 61,904
Dec 6, 2023 $ 0.00868
-4.83%
$ 86.75 million $ 67,976
Dec 5, 2023 $ 0.00913
+7.10%
$ 91.32 million $ 118,572
Dec 4, 2023 $ 0.0085
-1.39%
$ 85.01 million $ 64,092
Dec 3, 2023 $ 0.00863
+1.53%
$ 86.34 million $ 73,412
Dec 2, 2023 $ 0.00849
+1.57%
$ 84.9 million $ 58,276
Dec 1, 2023 $ 0.00836
-4.61%
$ 83.6 million $ 67,228
Nov 30, 2023 $ 0.00875
+1.63%
$ 87.55 million $ 58,738
Nov 29, 2023 $ 0.00859
+0.54%
$ 85.87 million $ 61,532