Teleport Historical Data

TPT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00854
-0.22%
$ 85.41 million $ 66,085
Nov 27, 2023 $ 0.00857
+0.09%
$ 85.72 million $ 66,744
Nov 26, 2023 $ 0.00856
+2.98%
$ 85.56 million $ 75,060
Nov 25, 2023 $ 0.00831
+0.52%
$ 83.07 million $ 62,036
Nov 24, 2023 $ 0.00825
+2.52%
$ 82.49 million $ 64,105
Nov 23, 2023 $ 0.00806
+0.60%
$ 80.61 million $ 52,272
Nov 22, 2023 $ 0.00802
+5.48%
$ 80.21 million $ 77,706
Nov 21, 2023 $ 0.0076
+2.38%
$ 76 million $ 72,680
Nov 20, 2023 $ 0.00742
+2.05%
$ 74.23 million $ 60,745
Nov 19, 2023 $ 0.00727
+1.86%
$ 72.71 million $ 71,751
Nov 18, 2023 $ 0.00716
-1.58%
$ 71.57 million $ 63,711
Nov 17, 2023 $ 0.00727
+0.02%
$ 72.68 million $ 64,473
Nov 16, 2023 $ 0.00727
-1.68%
$ 72.69 million $ 68,558
Nov 15, 2023 $ 0.00738
-2.62%
$ 73.76 million $ 115,570
Nov 14, 2023 $ 0.00756
-4.06%
$ 75.61 million $ 70,886
Nov 13, 2023 $ 0.00788
+0.60%
$ 78.76 million $ 83,261
Nov 12, 2023 $ 0.00782
-3.77%
$ 78.15 million $ 69,183
Nov 11, 2023 $ 0.00814
-0.94%
$ 81.44 million $ 65,710
Nov 10, 2023 $ 0.00821
-3.11%
$ 82.08 million $ 76,478
Nov 9, 2023 $ 0.00847
-2.00%
$ 84.68 million $ 77,488
Nov 8, 2023 $ 0.00862
-0.04%
$ 86.24 million $ 73,939
Nov 7, 2023 $ 0.00864
-1.60%
$ 86.36 million $ 66,435
Nov 6, 2023 $ 0.0088
+2.28%
$ 87.97 million $ 67,778
Nov 5, 2023 $ 0.0086
+1.20%
$ 86.04 million $ 67,206
Nov 4, 2023 $ 0.00851
+0.10%
$ 85.08 million $ 68,803
Nov 3, 2023 $ 0.00849
-0.80%
$ 84.86 million $ 72,764
Nov 2, 2023 $ 0.00856
+9.54%
$ 85.57 million $ 69,472
Nov 1, 2023 $ 0.00781
+0.23%
$ 78.13 million $ 63,788
Oct 31, 2023 $ 0.00779
+0.17%
$ 77.88 million $ 63,611
Oct 30, 2023 $ 0.00777
-0.07%
$ 77.7 million $ 66,960
Oct 29, 2023 $ 0.00776
+1.07%
$ 77.56 million $ 68,680
Oct 28, 2023 $ 0.00767
+1.96%
$ 76.68 million $ 78,190
Oct 27, 2023 $ 0.00755
-0.17%
$ 75.46 million $ 79,395
Oct 26, 2023 $ 0.00755
+0.80%
$ 75.5 million $ 82,362
Oct 25, 2023 $ 0.0075
+0.05%
$ 74.95 million $ 75,824
Oct 24, 2023 $ 0.00751
+2.44%
$ 75.06 million $ 83,977
Oct 23, 2023 $ 0.00734
+1.45%
$ 73.35 million $ 86,050
Oct 22, 2023 $ 0.00723
+0.71%
$ 72.25 million $ 81,696
Oct 21, 2023 $ 0.00716
+1.48%
$ 71.63 million $ 76,692
Oct 20, 2023 $ 0.00707
-0.65%
$ 70.66 million $ 96,176
Oct 19, 2023 $ 0.0071
-0.36%
$ 71 million $ 78,747
Oct 18, 2023 $ 0.00712
-1.10%
$ 71.17 million $ 68,796
Oct 17, 2023 $ 0.00718
-0.60%
$ 71.8 million $ 68,128
Oct 16, 2023 $ 0.00719
+1.41%
$ 71.9 million $ 63,860
Oct 15, 2023 $ 0.00708
+0.17%
$ 70.78 million $ 53,726
Oct 14, 2023 $ 0.00707
+0.55%
$ 70.71 million $ 66,779
Oct 13, 2023 $ 0.00703
+0.89%
$ 70.31 million $ 65,697
Oct 12, 2023 $ 0.00697
+0.61%
$ 69.7 million $ 60,643
Oct 11, 2023 $ 0.00693
+0.48%
$ 69.28 million $ 62,965
Oct 10, 2023 $ 0.0069
-0.45%
$ 69.01 million $ 64,554