Teleport Historical Data

TPT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00857
+0.06%
$ 85.65 million $ 28,803
Aug 19, 2023 $ 0.00856
+0.07%
$ 85.61 million $ 33,933
Aug 18, 2023 $ 0.00853
-3.48%
$ 85.3 million $ 44,442
Aug 17, 2023 $ 0.00884
-2.75%
$ 88.36 million $ 45,468
Aug 16, 2023 $ 0.00909
+1.38%
$ 90.89 million $ 37,172
Aug 15, 2023 $ 0.00894
-0.42%
$ 89.42 million $ 42,476
Aug 14, 2023 $ 0.00897
-0.90%
$ 89.71 million $ 39,383
Aug 13, 2023 $ 0.00906
+0.68%
$ 90.55 million $ 64,645
Aug 12, 2023 $ 0.00899
-0.70%
$ 89.91 million $ 48,767
Aug 11, 2023 $ 0.00905
-0.48%
$ 90.54 million $ 70,623
Aug 10, 2023 $ 0.0091
-0.19%
$ 90.99 million $ 51,036
Aug 9, 2023 $ 0.00912
-0.37%
$ 91.22 million $ 86,521
Aug 8, 2023 $ 0.00914
+0.28%
$ 91.41 million $ 89,276
Aug 7, 2023 $ 0.0091
-1.14%
$ 91.01 million $ 110,276
Aug 6, 2023 $ 0.0092
-0.77%
$ 92 million $ 95,722
Aug 5, 2023 $ 0.00927
-0.46%
$ 92.65 million $ 97,963
Aug 4, 2023 $ 0.00932
-1.35%
$ 93.2 million $ 93,750
Aug 3, 2023 $ 0.0094
+0.21%
$ 93.95 million $ 111,893
Aug 2, 2023 $ 0.00939
-0.66%
$ 93.93 million $ 114,038
Aug 1, 2023 $ 0.00948
-0.85%
$ 94.75 million $ 95,814
Jul 31, 2023 $ 0.00952
-1.54%
$ 95.24 million $ 91,645
Jul 30, 2023 $ 0.00967
+1.45%
$ 96.67 million $ 116,952
Jul 29, 2023 $ 0.00955
-0.53%
$ 95.49 million $ 93,810
Jul 28, 2023 $ 0.00959
+1.45%
$ 95.86 million $ 94,205
Jul 27, 2023 $ 0.00944
-0.09%
$ 94.36 million $ 89,502
Jul 26, 2023 $ 0.00947
+0.99%
$ 94.67 million $ 89,871
Jul 25, 2023 $ 0.00936
-0.74%
$ 93.62 million $ 85,416
Jul 24, 2023 $ 0.00942
-1.59%
$ 94.24 million $ 102,906
Jul 23, 2023 $ 0.00958
+0.82%
$ 95.78 million $ 98,539
Jul 22, 2023 $ 0.00951
-0.33%
$ 95.14 million $ 94,227
Jul 21, 2023 $ 0.00956
+0.21%
$ 95.57 million $ 93,018
Jul 20, 2023 $ 0.00952
+0.38%
$ 95.22 million $ 107,688
Jul 19, 2023 $ 0.00949
-0.39%
$ 94.93 million $ 95,351
Jul 18, 2023 $ 0.00953
-0.65%
$ 95.28 million $ 95,065
Jul 17, 2023 $ 0.00955
-1.22%
$ 95.52 million $ 104,182
Jul 16, 2023 $ 0.00966
+1.43%
$ 96.62 million $ 91,118
Jul 15, 2023 $ 0.00954
+0.94%
$ 95.43 million $ 87,888
Jul 14, 2023 $ 0.00944
-0.34%
$ 94.36 million $ 109,764
Jul 13, 2023 $ 0.00947
+1.11%
$ 94.72 million $ 87,857
Jul 12, 2023 $ 0.00937
+0.73%
$ 93.67 million $ 82,806
Jul 11, 2023 $ 0.0093
-0.24%
$ 92.96 million $ 81,727
Jul 10, 2023 $ 0.00933
-0.10%
$ 93.26 million $ 88,921
Jul 9, 2023 $ 0.00934
-0.52%
$ 93.41 million $ 129,001
Jul 8, 2023 $ 0.00938
-0.06%
$ 93.76 million $ 100,784
Jul 7, 2023 $ 0.00937
-0.62%
$ 93.65 million $ 94,261
Jul 6, 2023 $ 0.00939
-0.79%
$ 93.94 million $ 91,318
Jul 5, 2023 $ 0.00947
+1.11%
$ 94.69 million $ 119,236
Jul 4, 2023 $ 0.00938
-1.44%
$ 93.76 million $ 81,672
Jul 3, 2023 $ 0.00952
+0.61%
$ 95.16 million $ 88,994
Jul 2, 2023 $ 0.00946
+0.56%
$ 94.57 million $ 79,619