Teleport Historical Data

TPT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00941
+0.49%
$ 94.1 million $ 87,453
Jun 30, 2023 $ 0.00934
+1.18%
$ 93.39 million $ 84,166
Jun 29, 2023 $ 0.00922
-0.36%
$ 92.21 million $ 82,989
Jun 28, 2023 $ 0.00926
+0.16%
$ 92.56 million $ 90,324
Jun 27, 2023 $ 0.00924
-0.38%
$ 92.43 million $ 81,084
Jun 26, 2023 $ 0.00928
+0.23%
$ 92.82 million $ 89,535
Jun 25, 2023 $ 0.00927
-1.08%
$ 92.71 million $ 79,633
Jun 24, 2023 $ 0.00939
+0.64%
$ 93.89 million $ 84,113
Jun 23, 2023 $ 0.00936
-0.48%
$ 93.61 million $ 81,013
Jun 22, 2023 $ 0.00941
-1.08%
$ 94.05 million $ 94,760
Jun 21, 2023 $ 0.00947
+1.07%
$ 94.7 million $ 87,788
Jun 20, 2023 $ 0.00936
-1.99%
$ 93.58 million $ 95,223
Jun 19, 2023 $ 0.00956
+1.25%
$ 95.63 million $ 84,620
Jun 18, 2023 $ 0.00945
+0.09%
$ 94.49 million $ 91,815
Jun 17, 2023 $ 0.00944
-0.14%
$ 94.42 million $ 88,359
Jun 16, 2023 $ 0.00945
-0.32%
$ 94.48 million $ 80,663
Jun 15, 2023 $ 0.00948
-0.49%
$ 94.84 million $ 87,867
Jun 14, 2023 $ 0.00953
-1.25%
$ 95.26 million $ 82,592
Jun 13, 2023 $ 0.00958
+0.12%
$ 95.77 million $ 84,844
Jun 12, 2023 $ 0.00959
+0.58%
$ 95.91 million $ 89,656
Jun 11, 2023 $ 0.00954
-0.84%
$ 95.4 million $ 84,584
Jun 10, 2023 $ 0.00962
-3.65%
$ 96.22 million $ 114,462
Jun 9, 2023 $ 0.00995
-3.72%
$ 99.53 million $ 100,680
Jun 8, 2023 $ 0.0103
+1.72%
$ 103.34 million $ 88,808
Jun 7, 2023 $ 0.0102
-0.61%
$ 101.72 million $ 100,682
Jun 6, 2023 $ 0.0103
+0.73%
$ 102.55 million $ 37,504
Jun 5, 2023 $ 0.0102
-5.66%
$ 101.93 million $ 99,025
Jun 4, 2023 $ 0.0108
+0.49%
$ 107.5 million $ 99,407
Jun 3, 2023 $ 0.0107
-0.01%
$ 106.89 million $ 92,505
Jun 2, 2023 $ 0.0107
+3.39%
$ 107.16 million $ 99,869
Jun 1, 2023 $ 0.0104
+1.66%
$ 104.03 million $ 112,401
May 31, 2023 $ 0.0102
-6.56%
$ 102.07 million $ 108,922
May 30, 2023 $ 0.0109
-1.63%
$ 109.09 million $ 98,374
May 29, 2023 $ 0.0111
-0.02%
$ 110.97 million $ 94,183
May 28, 2023 $ 0.0111
+1.39%
$ 110.98 million $ 107,017
May 27, 2023 $ 0.011
+4.21%
$ 109.59 million $ 102,742
May 26, 2023 $ 0.0105
+1.04%
$ 104.84 million $ 88,376
May 25, 2023 $ 0.0104
-0.70%
$ 103.66 million $ 98,798
May 24, 2023 $ 0.0104
+0.68%
$ 104.02 million $ 100,058
May 23, 2023 $ 0.0103
+0.27%
$ 103.03 million $ 93,263
May 22, 2023 $ 0.0102
-0.54%
$ 102.32 million $ 93,540
May 21, 2023 $ 0.0103
+1.12%
$ 102.6 million $ 115,178
May 20, 2023 $ 0.0102
+5.45%
$ 101.99 million $ 100,599
May 19, 2023 $ 0.00971
+0.45%
$ 97.08 million $ 102,137
May 18, 2023 $ 0.00963
-1.88%
$ 96.32 million $ 85,271
May 17, 2023 $ 0.0098
+0.53%
$ 98.05 million $ 106,408
May 16, 2023 $ 0.00976
+0.29%
$ 97.62 million $ 97,080
May 15, 2023 $ 0.00972
-3.05%
$ 97.22 million $ 89,161
May 14, 2023 $ 0.01
+0.01%
$ 100.34 million $ 116,554
May 13, 2023 $ 0.0101
+5.60%
$ 100.66 million $ 107,582