Teleport Historical Data

TPT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00834
-3.34%
$ 83.38 million $ 81,401
Mar 22, 2023 $ 0.00862
+1.21%
$ 86.24 million $ 87,647
Mar 21, 2023 $ 0.00851
-1.97%
$ 85.11 million $ 87,599
Mar 20, 2023 $ 0.00872
-0.13%
$ 87.16 million $ 89,038
Mar 19, 2023 $ 0.00874
-1.80%
$ 87.37 million $ 95,303
Mar 18, 2023 $ 0.00889
+2.59%
$ 88.88 million $ 103,679
Mar 17, 2023 $ 0.00876
+3.36%
$ 87.61 million $ 92,551
Mar 16, 2023 $ 0.00848
-1.06%
$ 84.79 million $ 91,783
Mar 15, 2023 $ 0.00861
-2.39%
$ 86.13 million $ 89,245
Mar 14, 2023 $ 0.00877
-1.38%
$ 87.66 million $ 119,197
Mar 13, 2023 $ 0.0089
+7.38%
$ 89.03 million $ 100,815
Mar 12, 2023 $ 0.00831
+3.38%
$ 83.07 million $ 86,277
Mar 11, 2023 $ 0.008
+1.70%
$ 79.99 million $ 85,649
Mar 10, 2023 $ 0.00788
-8.78%
$ 78.84 million $ 113,198
Mar 9, 2023 $ 0.00864
-7.45%
$ 86.37 million $ 94,308
Mar 8, 2023 $ 0.00935
-3.52%
$ 93.54 million $ 95,734
Mar 7, 2023 $ 0.00972
+0.27%
$ 97.16 million $ 89,935
Mar 6, 2023 $ 0.00967
+4.86%
$ 96.71 million $ 94,758
Mar 5, 2023 $ 0.00922
-2.18%
$ 92.19 million $ 86,637
Mar 4, 2023 $ 0.00941
-1.74%
$ 94.08 million $ 84,780
Mar 3, 2023 $ 0.0096
-6.03%
$ 95.99 million $ 107,207
Mar 2, 2023 $ 0.0102
+5.36%
$ 102.14 million $ 100,251
Mar 1, 2023 $ 0.00972
+5.78%
$ 97.22 million $ 110,278
Feb 28, 2023 $ 0.00921
-0.90%
$ 92.06 million $ 94,033
Feb 27, 2023 $ 0.00932
+1.24%
$ 93.16 million $ 88,481
Feb 26, 2023 $ 0.00919
+1.00%
$ 91.87 million $ 92,507
Feb 25, 2023 $ 0.00908
-5.87%
$ 90.78 million $ 100,163
Feb 24, 2023 $ 0.00956
-2.07%
$ 95.57 million $ 125,356
Feb 23, 2023 $ 0.00978
-2.61%
$ 97.85 million $ 105,039
Feb 22, 2023 $ 0.0101
-8.89%
$ 100.56 million $ 162,735
Feb 21, 2023 $ 0.011
+0.02%
$ 110.49 million $ 281,112
Feb 20, 2023 $ 0.011
+38.45%
$ 110.44 million $ 320,836
Feb 19, 2023 $ 0.00799
-0.53%
$ 79.88 million $ 92,454
Feb 18, 2023 $ 0.00802
-0.48%
$ 80.24 million $ 90,659
Feb 17, 2023 $ 0.00808
+0.77%
$ 80.76 million $ 85,682
Feb 16, 2023 $ 0.00803
+1.03%
$ 80.27 million $ 96,040
Feb 15, 2023 $ 0.00794
+9.87%
$ 79.41 million $ 92,031
Feb 14, 2023 $ 0.00724
-1.25%
$ 72.42 million $ 82,859
Feb 13, 2023 $ 0.00732
-0.38%
$ 73.15 million $ 96,636
Feb 12, 2023 $ 0.00734
+0.71%
$ 73.39 million $ 87,163
Feb 11, 2023 $ 0.00729
+0.06%
$ 72.89 million $ 80,767
Feb 10, 2023 $ 0.00728
-1.68%
$ 72.79 million $ 76,107
Feb 9, 2023 $ 0.0074
-8.44%
$ 73.96 million $ 95,521
Feb 8, 2023 $ 0.00809
+1.98%
$ 80.94 million $ 99,144
Feb 7, 2023 $ 0.00788
+1.78%
$ 78.82 million $ 97,063
Feb 6, 2023 $ 0.00772
+8.93%
$ 77.16 million $ 104,718
Feb 5, 2023 $ 0.00708
+8.70%
$ 70.84 million $ 105,808
Feb 4, 2023 $ 0.00653
+1.52%
$ 65.27 million $ 73,835
Feb 3, 2023 $ 0.00644
-1.70%
$ 64.37 million $ 88,115
Feb 2, 2023 $ 0.00654
-0.53%
$ 65.41 million $ 81,557