Teleport Historical Data

TPT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00658
+2.15%
$ 65.77 million $ 79,844
Jan 31, 2023 $ 0.00643
+2.53%
$ 64.27 million $ 77,939
Jan 30, 2023 $ 0.00626
-4.43%
$ 62.62 million $ 91,967
Jan 29, 2023 $ 0.00656
+1.41%
$ 65.58 million $ 89,822
Jan 28, 2023 $ 0.00648
+2.67%
$ 64.76 million $ 83,674
Jan 27, 2023 $ 0.00632
-1.11%
$ 63.24 million $ 80,595
Jan 26, 2023 $ 0.00639
+1.45%
$ 63.86 million $ 95,789
Jan 25, 2023 $ 0.00628
-2.62%
$ 62.82 million $ 89,090
Jan 24, 2023 $ 0.00644
+1.23%
$ 64.42 million $ 78,488
Jan 23, 2023 $ 0.00635
-0.60%
$ 63.55 million $ 78,696
Jan 22, 2023 $ 0.0064
-1.45%
$ 64.03 million $ 75,722
Jan 21, 2023 $ 0.00652
-1.72%
$ 65.22 million $ 80,085
Jan 20, 2023 $ 0.00662
+4.69%
$ 66.21 million $ 86,492
Jan 19, 2023 $ 0.00631
-1.81%
$ 63.14 million $ 75,369
Jan 18, 2023 $ 0.00644
-2.67%
$ 64.4 million $ 90,871
Jan 17, 2023 $ 0.00663
+1.30%
$ 66.33 million $ 91,031
Jan 16, 2023 $ 0.00656
+0.03%
$ 65.59 million $ 79,823
Jan 15, 2023 $ 0.00655
+0.03%
$ 65.51 million $ 76,477
Jan 14, 2023 $ 0.00652
+9.17%
$ 65.21 million $ 92,057
Jan 13, 2023 $ 0.00598
-0.14%
$ 59.83 million $ 77,034
Jan 12, 2023 $ 0.00598
+3.64%
$ 59.82 million $ 72,142
Jan 11, 2023 $ 0.00577
-4.71%
$ 57.7 million $ 69,114
Jan 10, 2023 $ 0.00606
+0.17%
$ 60.61 million $ 73,158
Jan 9, 2023 $ 0.00604
+1.94%
$ 60.4 million $ 95,031
Jan 8, 2023 $ 0.00594
+0.61%
$ 59.41 million $ 72,260
Jan 7, 2023 $ 0.00591
+1.18%
$ 59.07 million $ 70,802
Jan 6, 2023 $ 0.00583
-1.09%
$ 58.31 million $ 67,893
Jan 5, 2023 $ 0.0059
+2.10%
$ 59.03 million $ 83,263
Jan 4, 2023 $ 0.00578
-3.61%
$ 57.82 million $ 73,826
Jan 3, 2023 $ 0.00602
+0.02%
$ 60.15 million $ 70,066
Jan 2, 2023 $ 0.00601
+3.29%
$ 60.08 million $ 75,106
Jan 1, 2023 $ 0.00583
+0.24%
$ 58.31 million $ 78,308
Dec 31, 2022 $ 0.00583
+1.70%
$ 58.32 million $ 69,912
Dec 30, 2022 $ 0.00574
-0.26%
$ 57.43 million $ 76,287
Dec 29, 2022 $ 0.00577
+1.26%
$ 57.66 million $ 71,076
Dec 28, 2022 $ 0.0057
+6.36%
$ 57.01 million $ 73,920
Dec 27, 2022 $ 0.00565
+1.64%
$ 56.53 million $ 2,872
Dec 26, 2022 $ 0.00557
-5.13%
$ 55.7 million $ 78,102
Dec 25, 2022 $ 0.00585
+0.39%
$ 58.54 million $ 79,144
Dec 24, 2022 $ 0.00583
-2.25%
$ 58.34 million $ 80,978
Dec 23, 2022 $ 0.00597
+3.09%
$ 59.72 million $ 73,438
Dec 22, 2022 $ 0.00585
-0.37%
$ 58.48 million $ 66,679
Dec 21, 2022 $ 0.00586
-6.47%
$ 58.65 million $ 87,200
Dec 20, 2022 $ 0.00627
-0.75%
$ 62.66 million $ 100,314
Dec 19, 2022 $ 0.00632
-0.27%
$ 63.15 million $ 114,645
Dec 18, 2022 $ 0.00633
+0.89%
$ 63.29 million $ 114,854
Dec 17, 2022 $ 0.00627
-0.26%
$ 62.7 million $ 124,547
Dec 16, 2022 $ 0.00629
-6.97%
$ 62.88 million $ 138,676
Dec 15, 2022 $ 0.00676
-1.40%
$ 67.58 million $ 124,843
Dec 14, 2022 $ 0.00685
-0.15%
$ 68.51 million $ 109,472