Teleport Historical Data

TPT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.00832
+6.26%
$ 83.15 million $ 46,956
Sep 3, 2022 $ 0.00779
-2.01%
$ 77.89 million $ 386,961
Sep 2, 2022 $ 0.00795
+2.78%
$ 79.49 million $ 647,182
Sep 1, 2022 $ 0.00775
-2.99%
$ 77.46 million $ 465,371
Aug 31, 2022 $ 0.00799
-0.27%
$ 79.91 million $ 143,829
Aug 30, 2022 $ 0.00802
+4.79%
$ 80.22 million $ 316,319
Aug 29, 2022 $ 0.00766
+2.26%
$ 76.64 million $ 350,313
Aug 28, 2022 $ 0.00749
-0.99%
$ 74.94 million $ 256,423
Aug 27, 2022 $ 0.00756
-2.14%
$ 75.59 million $ 264,249
Aug 26, 2022 $ 0.00771
-1.91%
$ 77.13 million $ 161,326
Aug 25, 2022 $ 0.00786
+2.19%
$ 78.65 million $ 170,342
Aug 24, 2022 $ 0.00771
+1.04%
$ 77.09 million $ 150,050
Aug 23, 2022 $ 0.0076
-0.41%
$ 76.02 million $ 108,803
Aug 22, 2022 $ 0.00763
+2.44%
$ 76.33 million $ 108,776
Aug 21, 2022 $ 0.00749
+0.10%
$ 74.88 million $ 79,442
Aug 20, 2022 $ 0.0075
-0.65%
$ 75.05 million $ 116,528
Aug 19, 2022 $ 0.00757
-6.76%
$ 75.66 million $ 113,663
Aug 18, 2022 $ 0.00812
+0.40%
$ 81.23 million $ 69,422
Aug 17, 2022 $ 0.0081
-0.92%
$ 81.02 million $ 118,345
Aug 16, 2022 $ 0.00819
-1.95%
$ 81.88 million $ 89,018
Aug 15, 2022 $ 0.00834
+0.35%
$ 83.36 million $ 89,079
Aug 14, 2022 $ 0.00831
-5.05%
$ 83.07 million $ 198,172
Aug 13, 2022 $ 0.00874
+0.74%
$ 87.39 million $ 101,211
Aug 12, 2022 $ 0.0087
-0.72%
$ 86.97 million $ 176,591
Aug 11, 2022 $ 0.00876
+2.82%
$ 87.61 million $ 125,745
Aug 10, 2022 $ 0.00853
+3.85%
$ 85.26 million $ 112,912
Aug 9, 2022 $ 0.00822
-2.73%
$ 82.15 million $ 139,959
Aug 8, 2022 $ 0.00844
+2.15%
$ 84.43 million $ 112,280
Aug 7, 2022 $ 0.00824
+0.57%
$ 82.44 million $ 123,097
Aug 6, 2022 $ 0.00821
+0.00%
$ 82.08 million $ 153,182
Aug 5, 2022 $ 0.00822
-0.88%
$ 82.19 million $ 144,561
Aug 4, 2022 $ 0.0083
+0.68%
$ 83.02 million $ 141,365
Aug 3, 2022 $ 0.00823
+1.16%
$ 82.34 million $ 149,518
Aug 2, 2022 $ 0.00813
-2.01%
$ 81.28 million $ 141,790
Aug 1, 2022 $ 0.00829
-3.43%
$ 82.94 million $ 169,376
Jul 31, 2022 $ 0.00859
+3.20%
$ 85.9 million $ 104,024
Jul 30, 2022 $ 0.00833
-0.42%
$ 83.35 million $ 227,809
Jul 29, 2022 $ 0.00839
+1.80%
$ 83.93 million $ 204,259
Jul 28, 2022 $ 0.00824
+2.97%
$ 82.39 million $ 43,050
Jul 27, 2022 $ 0.00801
+4.80%
$ 80.1 million $ 65,618
Jul 26, 2022 $ 0.00768
+1.81%
$ 76.83 million $ 51,767
Jul 25, 2022 $ 0.00753
-3.85%
$ 75.34 million $ 326,661
Jul 24, 2022 $ 0.00783
-0.73%
$ 78.31 million $ 482,351
Jul 23, 2022 $ 0.00789
-8.97%
$ 78.95 million $ 377,210
Jul 22, 2022 $ 0.00875
+10.19%
$ 87.5 million $ 613,994
Jul 21, 2022 $ 0.00792
+4.08%
$ 79.2 million $ 340,545
Jul 20, 2022 $ 0.00761
+4.65%
$ 76.14 million $ 416,278
Jul 19, 2022 $ 0.00727
-2.55%
$ 72.69 million $ 337,868
Jul 18, 2022 $ 0.00746
+2.89%
$ 74.63 million $ 309,137
Jul 17, 2022 $ 0.00725
-0.95%
$ 72.49 million $ 319,256