Teleport Historical Data

TPT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.00731
-1.88%
$ 73.1 million $ 316,057
Jul 15, 2022 $ 0.00744
-3.19%
$ 74.39 million $ 316,524
Jul 14, 2022 $ 0.00765
+4.90%
$ 76.51 million $ 211,733
Jul 13, 2022 $ 0.00729
-0.50%
$ 72.91 million $ 221,623
Jul 12, 2022 $ 0.00732
-8.90%
$ 73.21 million $ 213,390
Jul 11, 2022 $ 0.00803
+9.16%
$ 80.28 million $ 325,937
Jul 10, 2022 $ 0.00736
-2.21%
$ 73.57 million $ 193,969
Jul 9, 2022 $ 0.00755
-0.85%
$ 75.45 million $ 224,211
Jul 8, 2022 $ 0.00764
+1.25%
$ 76.38 million $ 236,927
Jul 7, 2022 $ 0.00754
+7.75%
$ 75.37 million $ 195,756
Jul 6, 2022 $ 0.00698
+6.36%
$ 69.82 million $ 225,388
Jul 5, 2022 $ 0.00656
+1.15%
$ 65.55 million $ 150,196
Jul 4, 2022 $ 0.00648
+5.38%
$ 64.79 million $ 195,465
Jul 3, 2022 $ 0.00616
-2.17%
$ 61.57 million $ 206,989
Jul 2, 2022 $ 0.00631
-0.85%
$ 63.09 million $ 145,423
Jul 1, 2022 $ 0.00636
+1.05%
$ 63.63 million $ 211,534
Jun 30, 2022 $ 0.00629
-1.04%
$ 62.87 million $ 300,844
Jun 29, 2022 $ 0.00635
+2.05%
$ 63.53 million $ 232,991
Jun 28, 2022 $ 0.00622
+2.11%
$ 62.24 million $ 393,459
Jun 27, 2022 $ 0.00613
-3.31%
$ 61.35 million $ 2.68 million
Jun 26, 2022 $ 0.00633
+3.74%
$ 63.32 million $ 2.99 million
Jun 25, 2022 $ 0.00611
-0.99%
$ 61.12 million $ 2.74 million
Jun 24, 2022 $ 0.0062
+0.56%
$ 61.99 million $ 3.22 million
Jun 23, 2022 $ 0.00614
+2.66%
$ 61.35 million $ 2.99 million
Jun 22, 2022 $ 0.00594
-6.79%
$ 59.39 million $ 2.78 million
Jun 21, 2022 $ 0.00637
+1.94%
$ 63.74 million $ 2.73 million
Jun 20, 2022 $ 0.00627
-1.63%
$ 62.69 million $ 2.76 million
Jun 19, 2022 $ 0.00627
+9.26%
$ 62.75 million $ 1.47 million
Jun 18, 2022 $ 0.00574
-7.80%
$ 57.44 million $ 1.65 million
Jun 17, 2022 $ 0.00623
-1.02%
$ 62.28 million $ 1.18 million
Jun 16, 2022 $ 0.00629
-8.65%
$ 62.9 million $ 989,573
Jun 15, 2022 $ 0.0069
+8.56%
$ 68.96 million $ 912,456
Jun 14, 2022 $ 0.00635
+0.68%
$ 63.53 million $ 856,731
Jun 13, 2022 $ 0.00632
-12.58%
$ 63.18 million $ 1.5 million
Jun 12, 2022 $ 0.00724
-3.52%
$ 72.41 million $ 237,155
Jun 11, 2022 $ 0.0075
-9.30%
$ 74.97 million $ 258,893
Jun 10, 2022 $ 0.0083
-3.25%
$ 83.04 million $ 197,159
Jun 9, 2022 $ 0.00859
-4.63%
$ 85.86 million $ 281,392
Jun 8, 2022 $ 0.00901
-1.03%
$ 90.09 million $ 178,108
Jun 7, 2022 $ 0.0091
-0.31%
$ 90.99 million $ 172,394
Jun 6, 2022 $ 0.00912
+0.03%
$ 91.19 million $ 180,060
Jun 5, 2022 $ 0.00912
-1.18%
$ 91.19 million $ 226,641
Jun 4, 2022 $ 0.00924
+2.70%
$ 92.4 million $ 314,009
Jun 3, 2022 $ 0.00899
-1.36%
$ 89.9 million $ 172,679
Jun 2, 2022 $ 0.00911
+0.21%
$ 91.13 million $ 322,181
Jun 1, 2022 $ 0.00912
-3.45%
$ 91.16 million $ 923,067
May 31, 2022 $ 0.00946
+2.12%
$ 94.58 million $ 4.15 million
May 30, 2022 $ 0.00926
+4.65%
$ 92.61 million $ 3.76 million
May 29, 2022 $ 0.00883
+0.11%
$ 88.34 million $ 2.18 million
May 28, 2022 $ 0.00882
+1.83%
$ 88.19 million $ 3.76 million