Teleport Historical Data

TPT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 0.0156
-2.02%
$ 155.73 million $ 490,132
Apr 7, 2022 $ 0.0159
+0.22%
$ 159.03 million $ 423,501
Apr 6, 2022 $ 0.0159
-1.23%
$ 159.18 million $ 492,186
Apr 5, 2022 $ 0.0161
-2.57%
$ 160.77 million $ 447,846
Apr 4, 2022 $ 0.0165
+0.22%
$ 165.1 million $ 493,541
Apr 3, 2022 $ 0.0165
-4.23%
$ 164.68 million $ 501,147
Apr 2, 2022 $ 0.0172
-0.03%
$ 171.88 million $ 462,963
Apr 1, 2022 $ 0.0172
+1.76%
$ 172.22 million $ 417,166
Mar 31, 2022 $ 0.0169
+1.22%
$ 169.17 million $ 435,133
Mar 30, 2022 $ 0.0167
+1.33%
$ 167.19 million $ 336,177
Mar 29, 2022 $ 0.0165
-0.58%
$ 165.21 million $ 373,889
Mar 28, 2022 $ 0.0166
+3.57%
$ 166.2 million $ 440,682
Mar 27, 2022 $ 0.0161
-1.30%
$ 160.53 million $ 359,743
Mar 26, 2022 $ 0.0162
+0.13%
$ 162.45 million $ 437,375
Mar 25, 2022 $ 0.0162
+1.25%
$ 162.3 million $ 446,098
Mar 24, 2022 $ 0.016
+0.35%
$ 160.27 million $ 431,277
Mar 23, 2022 $ 0.016
+1.25%
$ 159.78 million $ 496,659
Mar 22, 2022 $ 0.0158
+7.70%
$ 157.75 million $ 440,149
Mar 21, 2022 $ 0.0147
+4.59%
$ 146.61 million $ 367,336
Mar 20, 2022 $ 0.014
+3.86%
$ 140.09 million $ 410,025
Mar 19, 2022 $ 0.0135
-1.74%
$ 134.9 million $ 590,400
Mar 18, 2022 $ 0.0137
-0.71%
$ 137.17 million $ 438,935
Mar 17, 2022 $ 0.0138
+3.40%
$ 138.14 million $ 366,551
Mar 16, 2022 $ 0.0133
+6.29%
$ 133.43 million $ 489,973
Mar 15, 2022 $ 0.0125
-0.80%
$ 125.49 million $ 417,714
Mar 14, 2022 $ 0.0127
+2.35%
$ 126.54 million $ 418,724
Mar 13, 2022 $ 0.0123
+3.05%
$ 123.46 million $ 334,279
Mar 12, 2022 $ 0.012
-5.52%
$ 119.67 million $ 379,302
Mar 11, 2022 $ 0.0127
-3.45%
$ 126.7 million $ 551,302
Mar 10, 2022 $ 0.0131
-15.17%
$ 131.2 million $ 602,562
Mar 9, 2022 $ 0.0155
+2.26%
$ 154.73 million $ 396,069
Mar 8, 2022 $ 0.0151
+3.18%
$ 151.16 million $ 369,632
Mar 7, 2022 $ 0.0146
-2.72%
$ 146.25 million $ 457,703
Mar 6, 2022 $ 0.015
+2.75%
$ 150.33 million $ 384,815
Mar 5, 2022 $ 0.0146
-3.51%
$ 146.26 million $ 322,699
Mar 4, 2022 $ 0.0152
-1.82%
$ 151.56 million $ 371,913
Mar 3, 2022 $ 0.0154
-2.85%
$ 154.37 million $ 387,094
Mar 2, 2022 $ 0.0159
+1.66%
$ 158.89 million $ 450,695
Mar 1, 2022 $ 0.0156
+8.97%
$ 156.39 million $ 477,923
Feb 28, 2022 $ 0.0143
+1.09%
$ 143.43 million $ 422,797
Feb 27, 2022 $ 0.0142
-0.55%
$ 141.83 million $ 449,544
Feb 26, 2022 $ 0.0143
-0.66%
$ 142.57 million $ 494,850
Feb 25, 2022 $ 0.0143
-0.32%
$ 143.46 million $ 448,127
Feb 24, 2022 $ 0.0144
-6.34%
$ 143.73 million $ 637,869
Feb 23, 2022 $ 0.0153
-1.15%
$ 153.46 million $ 444,632
Feb 22, 2022 $ 0.0155
-1.77%
$ 155.19 million $ 378,138
Feb 21, 2022 $ 0.0158
-1.92%
$ 157.95 million $ 400,180
Feb 20, 2022 $ 0.0161
-3.60%
$ 160.72 million $ 505,409
Feb 19, 2022 $ 0.0167
-1.00%
$ 166.76 million $ 442,414
Feb 18, 2022 $ 0.0168
-0.70%
$ 168.44 million $ 506,321