Teleport Historical Data

TPT Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.00865
-3.75%
$ 86.46 million $ 4.46 million
May 26, 2022 $ 0.00899
-4.01%
$ 89.89 million $ 3.54 million
May 25, 2022 $ 0.00937
+1.15%
$ 93.71 million $ 751,779
May 24, 2022 $ 0.00925
-5.00%
$ 92.55 million $ 421,890
May 23, 2022 $ 0.00974
+1.23%
$ 97.37 million $ 717,191
May 22, 2022 $ 0.00962
+0.20%
$ 96.18 million $ 554,879
May 21, 2022 $ 0.0096
+4.37%
$ 95.98 million $ 659,558
May 20, 2022 $ 0.00921
-2.39%
$ 92.14 million $ 596,941
May 19, 2022 $ 0.00945
+4.73%
$ 94.48 million $ 584,584
May 18, 2022 $ 0.00902
-0.04%
$ 90.23 million $ 765,431
May 17, 2022 $ 0.00905
-0.57%
$ 90.47 million $ 637,502
May 16, 2022 $ 0.00911
-1.72%
$ 91.07 million $ 286,291
May 15, 2022 $ 0.00929
-1.00%
$ 92.87 million $ 275,563
May 14, 2022 $ 0.00936
+2.12%
$ 93.61 million $ 357,245
May 13, 2022 $ 0.00915
+0.91%
$ 91.52 million $ 334,736
May 12, 2022 $ 0.00907
-6.09%
$ 90.74 million $ 575,994
May 11, 2022 $ 0.00967
-15.91%
$ 96.74 million $ 505,673
May 10, 2022 $ 0.0115
+3.23%
$ 115.21 million $ 338,087
May 9, 2022 $ 0.0112
-11.95%
$ 111.92 million $ 440,203
May 8, 2022 $ 0.0127
-3.47%
$ 127.09 million $ 296,342
May 7, 2022 $ 0.0131
-2.17%
$ 131.47 million $ 240,281
May 6, 2022 $ 0.0134
-2.10%
$ 134.32 million $ 245,092
May 5, 2022 $ 0.0137
-2.12%
$ 137.24 million $ 265,267
May 4, 2022 $ 0.014
+1.33%
$ 140.45 million $ 165,153
May 3, 2022 $ 0.0139
+0.27%
$ 138.6 million $ 281,215
May 2, 2022 $ 0.0138
+2.04%
$ 138.29 million $ 244,333
May 1, 2022 $ 0.0136
-3.21%
$ 135.62 million $ 295,042
Apr 30, 2022 $ 0.014
-2.22%
$ 140.15 million $ 441,580
Apr 29, 2022 $ 0.0143
-2.23%
$ 143.3 million $ 275,293
Apr 28, 2022 $ 0.0146
-1.15%
$ 146.46 million $ 270,677
Apr 27, 2022 $ 0.0148
+5.38%
$ 148.38 million $ 343,828
Apr 26, 2022 $ 0.0141
-1.95%
$ 140.8 million $ 369,657
Apr 25, 2022 $ 0.0144
-2.78%
$ 143.7 million $ 282,357
Apr 24, 2022 $ 0.0148
-0.67%
$ 147.81 million $ 261,372
Apr 23, 2022 $ 0.0149
-1.45%
$ 149.35 million $ 234,083
Apr 22, 2022 $ 0.0151
+0.56%
$ 151.42 million $ 294,338
Apr 21, 2022 $ 0.015
+0.36%
$ 150.36 million $ 388,121
Apr 20, 2022 $ 0.015
-0.69%
$ 149.98 million $ 296,819
Apr 19, 2022 $ 0.0151
+3.45%
$ 150.63 million $ 337,155
Apr 18, 2022 $ 0.0146
-3.35%
$ 145.57 million $ 321,326
Apr 17, 2022 $ 0.0151
-1.26%
$ 150.58 million $ 258,106
Apr 16, 2022 $ 0.0153
+0.94%
$ 152.54 million $ 282,928
Apr 15, 2022 $ 0.0151
+0.22%
$ 151.38 million $ 275,277
Apr 14, 2022 $ 0.0151
-2.24%
$ 150.71 million $ 306,269
Apr 13, 2022 $ 0.0154
+0.91%
$ 154.41 million $ 333,179
Apr 12, 2022 $ 0.0153
+1.27%
$ 153.23 million $ 441,155
Apr 11, 2022 $ 0.0151
-2.98%
$ 151.26 million $ 619,945
Apr 10, 2022 $ 0.0156
-0.01%
$ 155.78 million $ 567,892
Apr 9, 2022 $ 0.0156
+0.15%
$ 155.98 million $ 408,343
Apr 8, 2022 $ 0.0156
-2.02%
$ 155.73 million $ 490,132