Teleport Historical Data

TPT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.0255
+0.21%
$ 254.73 million $ 97,968
Dec 28, 2021 $ 0.0254
-2.07%
$ 253.64 million $ 143,455
Dec 27, 2021 $ 0.0259
-0.55%
$ 258.99 million $ 120,976
Dec 26, 2021 $ 0.0259
-1.78%
$ 259.35 million $ 112,556
Dec 25, 2021 $ 0.0264
-2.72%
$ 264.04 million $ 106,785
Dec 24, 2021 $ 0.0271
-3.24%
$ 271.46 million $ 78,182
Dec 23, 2021 $ 0.028
-2.43%
$ 279.82 million $ 131,048
Dec 22, 2021 $ 0.0286
-3.07%
$ 286.33 million $ 208,278
Dec 21, 2021 $ 0.0295
+10.07%
$ 295.11 million $ 346,445
Dec 20, 2021 $ 0.0268
+6.29%
$ 268.02 million $ 243,018
Dec 19, 2021 $ 0.0252
-0.20%
$ 252.15 million $ 101,527
Dec 18, 2021 $ 0.0253
-0.69%
$ 252.65 million $ 105,434
Dec 17, 2021 $ 0.0255
-1.26%
$ 254.92 million $ 181,049
Dec 16, 2021 $ 0.0258
-0.20%
$ 257.79 million $ 113,660
Dec 15, 2021 $ 0.026
+7.14%
$ 259.67 million $ 288,220
Dec 14, 2021 $ 0.0243
+0.38%
$ 242.61 million $ 125,459
Dec 13, 2021 $ 0.0241
-3.78%
$ 241.17 million $ 182,027
Dec 12, 2021 $ 0.025
-3.22%
$ 250.19 million $ 166,143
Dec 11, 2021 $ 0.0259
-2.38%
$ 259.02 million $ 162,558
Dec 10, 2021 $ 0.0265
+0.57%
$ 265.37 million $ 114,916
Dec 9, 2021 $ 0.0264
+1.16%
$ 263.81 million $ 211,142
Dec 8, 2021 $ 0.0261
-6.07%
$ 260.79 million $ 215,823
Dec 7, 2021 $ 0.0279
+4.18%
$ 278.84 million $ 181,652
Dec 6, 2021 $ 0.0268
+5.11%
$ 267.64 million $ 161,057
Dec 5, 2021 $ 0.0254
-4.29%
$ 254.47 million $ 268,746
Dec 4, 2021 $ 0.0266
-7.22%
$ 266.29 million $ 289,209
Dec 3, 2021 $ 0.0289
-1.89%
$ 288.84 million $ 322,430
Dec 2, 2021 $ 0.0296
+16.48%
$ 295.77 million $ 784,727
Dec 1, 2021 $ 0.0255
+5.25%
$ 254.64 million $ 187,699
Nov 30, 2021 $ 0.0241
-6.41%
$ 241.2 million $ 177,324
Nov 29, 2021 $ 0.0257
-0.12%
$ 257.05 million $ 188,977
Nov 28, 2021 $ 0.0258
-0.94%
$ 258.12 million $ 150,069
Nov 27, 2021 $ 0.0261
+1.20%
$ 260.71 million $ 211,230
Nov 26, 2021 $ 0.0258
-10.84%
$ 257.63 million $ 211,687
Nov 25, 2021 $ 0.0289
-0.84%
$ 288.87 million $ 183,815
Nov 24, 2021 $ 0.0289
+11.26%
$ 289.49 million $ 297,175
Nov 23, 2021 $ 0.026
-1.42%
$ 260.02 million $ 183,338
Nov 22, 2021 $ 0.0264
-2.96%
$ 263.77 million $ 165,607
Nov 21, 2021 $ 0.0272
-2.12%
$ 271.6 million $ 205,231
Nov 20, 2021 $ 0.0278
+8.73%
$ 278.42 million $ 155,643
Nov 19, 2021 $ 0.0255
+1.87%
$ 255.2 million $ 110,358
Nov 18, 2021 $ 0.0251
-7.68%
$ 250.61 million $ 184,376
Nov 17, 2021 $ 0.0272
+9.93%
$ 272.1 million $ 331,914
Nov 16, 2021 $ 0.0248
-4.65%
$ 247.58 million $ 318,903
Nov 15, 2021 $ 0.026
-1.76%
$ 260.01 million $ 154,715
Nov 14, 2021 $ 0.0265
-3.49%
$ 265.14 million $ 194,230
Nov 13, 2021 $ 0.0275
-2.41%
$ 274.83 million $ 101,081
Nov 12, 2021 $ 0.0282
-2.69%
$ 281.56 million $ 94,771
Nov 11, 2021 $ 0.029
-1.46%
$ 289.82 million $ 141,079
Nov 10, 2021 $ 0.0294
-4.84%
$ 294.15 million $ 217,778