Teleport Historical Data

TPT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.0309
-3.46%
$ 309.04 million $ 115,900
Nov 8, 2021 $ 0.0321
+3.04%
$ 320.74 million $ 205,678
Nov 7, 2021 $ 0.0311
+3.50%
$ 311.44 million $ 108,093
Nov 6, 2021 $ 0.0302
+0.10%
$ 301.55 million $ 184,341
Nov 5, 2021 $ 0.03
-5.80%
$ 300.43 million $ 123,660
Nov 4, 2021 $ 0.0319
-6.66%
$ 318.97 million $ 125,637
Nov 3, 2021 $ 0.0342
-5.89%
$ 341.83 million $ 243,716
Nov 2, 2021 $ 0.0364
+10.59%
$ 363.97 million $ 294,632
Nov 1, 2021 $ 0.0329
-3.21%
$ 329.47 million $ 106,744
Oct 31, 2021 $ 0.034
-8.13%
$ 339.66 million $ 278,230
Oct 30, 2021 $ 0.0367
+15.37%
$ 367.39 million $ 366,776
Oct 29, 2021 $ 0.0319
+4.47%
$ 318.55 million $ 235,808
Oct 28, 2021 $ 0.0305
+0.14%
$ 304.61 million $ 150,310
Oct 27, 2021 $ 0.0304
-7.11%
$ 303.93 million $ 203,690
Oct 26, 2021 $ 0.0327
+7.53%
$ 327.13 million $ 804,291
Oct 25, 2021 $ 0.0303
+10.88%
$ 303.46 million $ 189,104
Oct 24, 2021 $ 0.0274
-1.94%
$ 273.7 million $ 86,216
Oct 23, 2021 $ 0.0279
-4.47%
$ 278.74 million $ 70,318
Oct 22, 2021 $ 0.0292
-2.08%
$ 291.77 million $ 83,075
Oct 21, 2021 $ 0.0299
-2.30%
$ 298.93 million $ 59,025
Oct 20, 2021 $ 0.0306
+3.72%
$ 305.74 million $ 97,006
Oct 19, 2021 $ 0.0295
-0.64%
$ 294.77 million $ 42,129
Oct 18, 2021 $ 0.0296
-2.44%
$ 296.27 million $ 57,745
Oct 17, 2021 $ 0.0303
-6.75%
$ 303.37 million $ 83,273
Oct 16, 2021 $ 0.0325
-0.88%
$ 325.32 million $ 50,361
Oct 15, 2021 $ 0.0328
-2.51%
$ 328.22 million $ 111,263
Oct 14, 2021 $ 0.0337
+15.26%
$ 336.66 million $ 229,666
Oct 13, 2021 $ 0.0292
+8.46%
$ 292.1 million $ 224,449
Oct 12, 2021 $ 0.0268
-4.46%
$ 268.3 million $ 44,795
Oct 11, 2021 $ 0.0282
-2.63%
$ 281.97 million $ 65,260
Oct 10, 2021 $ 0.0289
-4.70%
$ 289.16 million $ 61,171
Oct 9, 2021 $ 0.0304
-1.00%
$ 304.3 million $ 68,267
Oct 8, 2021 $ 0.0309
+1.52%
$ 308.79 million $ 57,347
Oct 7, 2021 $ 0.0304
-4.44%
$ 304.16 million $ 69,088
Oct 6, 2021 $ 0.0319
+4.06%
$ 318.64 million $ 83,051
Oct 5, 2021 $ 0.0305
+3.68%
$ 305.3 million $ 56,436
Oct 4, 2021 $ 0.0295
-2.70%
$ 294.9 million $ 61,655
Oct 3, 2021 $ 0.0304
-0.05%
$ 303.72 million $ 42,350
Oct 2, 2021 $ 0.0303
-2.40%
$ 302.65 million $ 46,400
Oct 1, 2021 $ 0.031
+13.91%
$ 310.21 million $ 241,034
Sep 30, 2021 $ 0.0272
+0.05%
$ 272.33 million $ 144,174
Sep 29, 2021 $ 0.0272
+0.56%
$ 272.2 million $ 138,800
Sep 28, 2021 $ 0.0271
-11.99%
$ 270.7 million $ 255,957
Sep 27, 2021 $ 0.0308
+8.51%
$ 307.56 million $ 120,269
Sep 26, 2021 $ 0.0285
+15.31%
$ 284.99 million $ 356,006
Sep 25, 2021 $ 0.0247
-21.00%
$ 247.25 million $ 204,035
Sep 24, 2021 $ 0.0313
-9.99%
$ 312.99 million $ 97,322
Sep 23, 2021 $ 0.0348
-0.40%
$ 348.48 million $ 82,326
Sep 22, 2021 $ 0.035
+1.40%
$ 349.59 million $ 105,320
Sep 21, 2021 $ 0.0345
-0.07%
$ 344.76 million $ 151,685