Teleport Historical Data

TPT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.0401
+3.81%
$ 401.5 million $ 2.18 million
Apr 19, 2021 $ 0.0387
+2.99%
$ 386.72 million $ 3.91 million
Apr 18, 2021 $ 0.0375
-12.57%
$ 375.38 million $ 2.39 million
Apr 17, 2021 $ 0.0429
-1.26%
$ 429.4 million $ 2.1 million
Apr 16, 2021 $ 0.0435
+10.04%
$ 434.95 million $ 1.93 million
Apr 15, 2021 $ 0.0395
+5.52%
$ 395.27 million $ 1.69 million
Apr 14, 2021 $ 0.0374
+7.01%
$ 374.37 million $ 2.06 million
Apr 13, 2021 $ 0.035
+3.97%
$ 349.84 million $ 1.61 million
Apr 12, 2021 $ 0.0337
-7.12%
$ 336.52 million $ 1.71 million
Apr 11, 2021 $ 0.0362
+5.99%
$ 362.29 million $ 1.03 million
Apr 10, 2021 $ 0.0342
-0.87%
$ 341.8 million $ 831,955
Apr 9, 2021 $ 0.0345
-0.16%
$ 344.82 million $ 1.1 million
Apr 8, 2021 $ 0.0345
-5.96%
$ 345.3 million $ 1.03 million
Apr 7, 2021 $ 0.0367
-1.43%
$ 367.33 million $ 1.44 million
Apr 6, 2021 $ 0.0373
-1.68%
$ 372.72 million $ 1.08 million
Apr 5, 2021 $ 0.0379
-1.30%
$ 378.92 million $ 1.33 million
Apr 4, 2021 $ 0.0384
-0.31%
$ 383.93 million $ 1.47 million
Apr 3, 2021 $ 0.0385
-10.46%
$ 385.19 million $ 1.6 million
Apr 2, 2021 $ 0.043
-4.94%
$ 430.21 million $ 2.35 million
Apr 1, 2021 $ 0.0453
-2.30%
$ 452.61 million $ 4.3 million
Mar 30, 2021 $ 0.0457
+18.78%
$ 456.8 million $ 8.12 million
Mar 29, 2021 $ 0.0385
+14.17%
$ 384.77 million $ 3.92 million
Mar 28, 2021 $ 0.0337
+3.29%
$ 336.88 million $ 2.69 million
Mar 27, 2021 $ 0.0326
-6.57%
$ 326.09 million $ 1.19 million
Mar 26, 2021 $ 0.0349
+4.80%
$ 348.89 million $ 1.23 million
Mar 25, 2021 $ 0.0333
-5.00%
$ 332.99 million $ 2.31 million
Mar 24, 2021 $ 0.0351
-5.12%
$ 350.62 million $ 2.2 million
Mar 23, 2021 $ 0.037
+7.09%
$ 369.68 million $ 2.41 million
Mar 22, 2021 $ 0.0345
+6.09%
$ 345.25 million $ 2.25 million
Mar 21, 2021 $ 0.0325
-2.54%
$ 325.45 million $ 1.19 million
Mar 20, 2021 $ 0.0334
+8.09%
$ 333.65 million $ 1.69 million
Mar 19, 2021 $ 0.0309
+1.59%
$ 308.52 million $ 871,040
Mar 18, 2021 $ 0.0304
+3.49%
$ 303.95 million $ 1.25 million
Mar 17, 2021 $ 0.0294
-1.95%
$ 293.98 million $ 947,645
Mar 16, 2021 $ 0.03
-0.86%
$ 300.06 million $ 721,229
Mar 15, 2021 $ 0.0303
-0.79%
$ 302.74 million $ 1.3 million
Mar 14, 2021 $ 0.0305
+18.04%
$ 304.98 million $ 1.54 million
Mar 13, 2021 $ 0.000899
+1.98%
$ 8.99 million $ 26,865
Mar 12, 2021 $ 0.000881
-99.79%
$ 8.81 million $ 116
Mar 11, 2021 $ 0.424
-0.27%
$ 4.24 billion $ 287
Mar 5, 2021 $ 0.0000494
-1.90%
$ 494,024 $ 5
Mar 4, 2021 $ 0.0000504
+0.53%
$ 503,748 $ 5
Mar 1, 2021 $ 0.000764
+0.10%
$ 7.64 million $ 131
Feb 28, 2021 $ 0.000763
+0.34%
$ 7.63 million $ 146
Feb 26, 2021 $ 0.0000517
+2.76%
$ 517,260 $ 0
Feb 25, 2021 $ 0.0000505
-94.36%
$ 504,587 $ 22
Feb 18, 2021 $ 0.000826
+5.55%
$ 8.26 million $ 5
Feb 17, 2021 $ 0.000783
-8.62%
$ 7.83 million $ 81
Feb 16, 2021 $ 0.000917
+1.78%
$ 9.17 million $ 234
Feb 15, 2021 $ 0.000901
+3.93%
$ 9.01 million $ 324