Teleport Historical Data

TPT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.0431
-7.06%
$ 430.88 million $ 605,314
Jun 9, 2021 $ 0.0458
+8.85%
$ 457.54 million $ 1.01 million
Jun 8, 2021 $ 0.0422
-10.32%
$ 422.47 million $ 1.12 million
Jun 7, 2021 $ 0.0471
-5.71%
$ 470.92 million $ 729,451
Jun 6, 2021 $ 0.0494
+0.77%
$ 493.99 million $ 743,828
Jun 5, 2021 $ 0.049
-7.60%
$ 490.21 million $ 1.04 million
Jun 4, 2021 $ 0.053
-11.46%
$ 530.02 million $ 941,400
Jun 3, 2021 $ 0.0599
+7.19%
$ 598.6 million $ 1.39 million
Jun 2, 2021 $ 0.0558
+9.90%
$ 558.45 million $ 1.09 million
Jun 1, 2021 $ 0.0508
-2.44%
$ 508.12 million $ 671,302
May 30, 2021 $ 0.0477
+7.30%
$ 476.55 million $ 552,445
May 29, 2021 $ 0.0444
-2.83%
$ 444.28 million $ 589,739
May 28, 2021 $ 0.0457
-4.38%
$ 457.28 million $ 757,104
May 27, 2021 $ 0.0478
-2.00%
$ 477.93 million $ 978,162
May 26, 2021 $ 0.0489
+3.07%
$ 488.74 million $ 1.01 million
May 25, 2021 $ 0.0475
-10.81%
$ 475.31 million $ 1.17 million
May 24, 2021 $ 0.0533
+35.79%
$ 532.8 million $ 1.43 million
May 23, 2021 $ 0.0393
-21.60%
$ 392.52 million $ 2.06 million
May 22, 2021 $ 0.0501
+1.59%
$ 500.75 million $ 2.25 million
May 21, 2021 $ 0.0493
-26.81%
$ 492.72 million $ 3.18 million
May 20, 2021 $ 0.0675
+13.70%
$ 675.15 million $ 4.18 million
May 19, 2021 $ 0.0594
-29.08%
$ 593.94 million $ 5.73 million
May 18, 2021 $ 0.0837
-6.78%
$ 836.99 million $ 3.87 million
May 17, 2021 $ 0.0898
-18.43%
$ 897.92 million $ 6.26 million
May 16, 2021 $ 0.11
+7.97%
$ 1.1 billion $ 5.38 million
May 15, 2021 $ 0.102
-22.02%
$ 1.02 billion $ 5.91 million
May 14, 2021 $ 0.131
+44.49%
$ 1.31 billion $ 20 million
May 13, 2021 $ 0.0905
+34.85%
$ 905.21 million $ 6.84 million
May 12, 2021 $ 0.0672
-17.76%
$ 672.35 million $ 9.34 million
May 11, 2021 $ 0.0818
+95.15%
$ 817.66 million $ 11.49 million
May 10, 2021 $ 0.0419
-1.18%
$ 418.93 million $ 2.17 million
May 9, 2021 $ 0.0424
+2.77%
$ 423.9 million $ 1.37 million
May 8, 2021 $ 0.0412
-1.47%
$ 412.41 million $ 1.62 million
May 7, 2021 $ 0.0419
-3.94%
$ 418.57 million $ 1.15 million
May 6, 2021 $ 0.0436
+0.90%
$ 435.71 million $ 2.03 million
May 5, 2021 $ 0.0432
+4.05%
$ 431.72 million $ 1.08 million
May 4, 2021 $ 0.0415
-6.16%
$ 415.09 million $ 1.08 million
May 3, 2021 $ 0.0442
+15.20%
$ 442.42 million $ 4.51 million
May 2, 2021 $ 0.0384
-1.23%
$ 384.01 million $ 754,702
May 1, 2021 $ 0.0389
+4.80%
$ 388.81 million $ 1.73 million
Apr 30, 2021 $ 0.0371
+2.35%
$ 371 million $ 986,205
Apr 29, 2021 $ 0.0363
+1.04%
$ 362.54 million $ 404,818
Apr 28, 2021 $ 0.0359
+1.95%
$ 358.78 million $ 494,982
Apr 27, 2021 $ 0.0352
+0.82%
$ 351.85 million $ 705,719
Apr 26, 2021 $ 0.0349
+1.63%
$ 348.98 million $ 962,244
Apr 25, 2021 $ 0.0343
-4.09%
$ 343.32 million $ 862,294
Apr 24, 2021 $ 0.0358
-2.55%
$ 357.96 million $ 1.63 million
Apr 23, 2021 $ 0.0367
-5.81%
$ 367.27 million $ 1 million
Apr 22, 2021 $ 0.039
-1.68%
$ 390.04 million $ 1.61 million
Apr 21, 2021 $ 0.0397
-1.20%
$ 396.75 million $ 1.85 million