Teleport Historical Data

TPT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00262
+0.00%
$ 26.2 million $ 4
Dec 16, 2025 $ 0.00262
+0.00%
$ 26.2 million $ 4
Dec 15, 2025 $ 0.00262
+0.00%
$ 26.2 million $ 4
Dec 14, 2025 $ 0.00262
+0.00%
$ 26.2 million $ 4
Dec 13, 2025 $ 0.00262
+0.00%
$ 26.2 million $ 4
Dec 12, 2025 $ 0.00262
+0.00%
$ 26.2 million $ 4
Dec 11, 2025 $ 0.00262
+0.00%
$ 26.2 million $ 4
Dec 10, 2025 $ 0.00262
-12.67%
$ 26.2 million $ 69
Dec 9, 2025 $ 0.003
+0.00%
$ 30 million $ 4
Dec 8, 2025 $ 0.003
+0.00%
$ 30 million $ 5
Dec 7, 2025 $ 0.003
+0.00%
$ 30 million $ 4
Dec 6, 2025 $ 0.003
-62.50%
$ 30 million $ 5
Dec 5, 2025 $ 0.008
+0.00%
$ 80 million $ 4
Dec 4, 2025 $ 0.008
+0.00%
$ 80 million $ 4
Dec 3, 2025 $ 0.008
+0.00%
$ 80 million $ 4
Dec 2, 2025 $ 0.008
+138.59%
$ 80 million $ 53
Dec 1, 2025 $ 0.00335
+0.00%
$ 33.53 million $ 4
Nov 30, 2025 $ 0.00999
+5.18%
$ 99.92 million $ 25
Nov 29, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 28, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 27, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 26, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 25, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 24, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 23, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 22, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 21, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 20, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 19, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 18, 2025 $ 0.0095
+0.00%
$ 95 million $ 11
Nov 17, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 16, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 15, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 14, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 13, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 12, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 11, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 10, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 9, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 8, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 7, 2025 $ 0.0095
-3.06%
$ 95 million $ 4
Nov 6, 2025 $ 0.0098
+192.28%
$ 98 million $ 12
Nov 5, 2025 $ 0.011
+0.00%
$ 110 million $ 4
Nov 4, 2025 $ 0.011
+0.00%
$ 110 million $ 4
Nov 3, 2025 $ 0.011
-7.56%
$ 110 million $ 9
Nov 2, 2025 $ 0.0119
-8.23%
$ 119 million $ 33
Nov 1, 2025 $ 0.013
-3.21%
$ 129.67 million $ 4
Oct 31, 2025 $ 0.0135
+0.00%
$ 133.97 million $ 4
Oct 30, 2025 $ 0.0135
-0.35%
$ 135.02 million $ 4
Oct 29, 2025 $ 0.0135
+9.27%
$ 135.5 million $ 5