Teleport Historical Data

TPT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0124
+0.00%
$ 124 million $ 4
Oct 27, 2025 $ 0.0124
+0.00%
$ 124 million $ 4
Oct 26, 2025 $ 0.0124
+0.00%
$ 124 million $ 4
Oct 25, 2025 $ 0.0124
-3.31%
$ 124 million $ 4
Oct 24, 2025 $ 0.0128
+0.00%
$ 128.24 million $ 4
Oct 23, 2025 $ 0.0128
-0.38%
$ 128.24 million $ 4
Oct 22, 2025 $ 0.0129
+0.00%
$ 128.72 million $ 4
Oct 21, 2025 $ 0.0129
-0.35%
$ 128.72 million $ 4
Oct 20, 2025 $ 0.0129
-2.16%
$ 129.17 million $ 4
Oct 19, 2025 $ 0.0132
+0.00%
$ 132.02 million $ 4
Oct 18, 2025 $ 0.0132
-0.32%
$ 132.02 million $ 4
Oct 17, 2025 $ 0.0132
+15.62%
$ 132.45 million $ 7
Oct 16, 2025 $ 0.0115
+2.87%
$ 114.55 million $ 4
Oct 15, 2025 $ 0.0111
-11.62%
$ 111.36 million $ 14
Oct 14, 2025 $ 0.0126
-11.52%
$ 126 million $ 4
Oct 13, 2025 $ 0.00459
-42.63%
$ 45.9 million $ 6
Oct 12, 2025 $ 0.008
-1.51%
$ 80 million $ 39
Oct 11, 2025 $ 0.00812
-48.21%
$ 81.22 million $ 30
Oct 10, 2025 $ 0.0157
+269.01%
$ 156.83 million $ 70
Oct 9, 2025 $ 0.00425
+0.00%
$ 42.5 million $ 4
Oct 8, 2025 $ 0.00425
+0.00%
$ 42.5 million $ 4
Oct 7, 2025 $ 0.00425
+0.00%
$ 42.5 million $ 4
Oct 6, 2025 $ 0.0037
+0.00%
$ 37 million $ 4
Oct 5, 2025 $ 0.0037
-75.58%
$ 37 million $ 4
Oct 4, 2025 $ 0.00816
+0.40%
$ 81.55 million $ 9
Oct 3, 2025 $ 0.00812
+0.00%
$ 81.22 million $ 4
Oct 2, 2025 $ 0.00812
+0.00%
$ 81.22 million $ 4
Oct 1, 2025 $ 0.00812
+0.00%
$ 81.22 million $ 4
Sep 30, 2025 $ 0.00812
+0.00%
$ 81.22 million $ 4
Sep 29, 2025 $ 0.00812
+0.00%
$ 81.22 million $ 4
Sep 28, 2025 $ 0.00815
+226.18%
$ 81.22 million $ 5
Sep 27, 2025 $ 0.00865
+0.57%
$ 86.49 million $ 4
Sep 26, 2025 $ 0.0086
+0.00%
$ 86 million $ 4
Sep 25, 2025 $ 0.0086
+0.00%
$ 86 million $ 4
Sep 24, 2025 $ 0.0086
-4.57%
$ 86 million $ 4
Sep 23, 2025 $ 0.00901
+0.00%
$ 90.12 million $ 4
Sep 22, 2025 $ 0.00901
+70.36%
$ 90.12 million $ 8
Sep 21, 2025 $ 0.00886
+4.54%
$ 88.61 million $ 4
Sep 20, 2025 $ 0.00848
+1.10%
$ 84.76 million $ 4
Sep 19, 2025 $ 0.00826
+3.62%
$ 83.83 million $ 4
Sep 18, 2025 $ 0.00797
+4.91%
$ 79.73 million $ 4
Sep 17, 2025 $ 0.0076
+5.92%
$ 76 million $ 4
Sep 16, 2025 $ 0.00715
+3.29%
$ 71.75 million $ 5
Sep 15, 2025 $ 0.00692
+2.57%
$ 69.23 million $ 4
Sep 14, 2025 $ 0.00675
+1.91%
$ 67.5 million $ 4
Sep 13, 2025 $ 0.00662
+4.44%
$ 66.24 million $ 4
Sep 12, 2025 $ 0.00634
+2.18%
$ 63.42 million $ 4
Sep 11, 2025 $ 0.00621
+3.44%
$ 62.06 million $ 4
Sep 10, 2025 $ 0.006
+0.00%
$ 60 million $ 4
Sep 9, 2025 $ 0.006
+0.00%
$ 60 million $ 4