Teleport Historical Data

TPT Page 40
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.00159
+0.31%
$ 15.9 million $ 9,317
Jul 25, 2020 $ 0.00159
+2.63%
$ 15.85 million $ 7,757
Jul 24, 2020 $ 0.00155
+5.23%
$ 15.47 million $ 8,634
Jul 23, 2020 $ 0.00147
+4.54%
$ 14.69 million $ 6,777
Jul 22, 2020 $ 0.00141
+7.77%
$ 14.06 million $ 5,071
Jul 21, 2020 $ 0.0013
+3.09%
$ 13.04 million $ 6,032
Jul 20, 2020 $ 0.00126
-3.63%
$ 12.63 million $ 5,011
Jul 19, 2020 $ 0.00131
+1.51%
$ 13.1 million $ 5,035
Jul 18, 2020 $ 0.00129
+6.23%
$ 12.94 million $ 4,855
Jul 17, 2020 $ 0.00122
-2.30%
$ 12.19 million $ 4,439
Jul 16, 2020 $ 0.00124
-11.72%
$ 12.38 million $ 12
Jul 15, 2020 $ 0.00128
+4.42%
$ 12.8 million $ 18,892
Jul 14, 2020 $ 0.00123
+9.62%
$ 12.26 million $ 3,550
Jul 13, 2020 $ 0.00112
-0.23%
$ 11.17 million $ 3,597
Jul 12, 2020 $ 0.00112
-1.21%
$ 11.19 million $ 3,590
Jul 11, 2020 $ 0.00113
+4.94%
$ 11.34 million $ 3,030
Jul 10, 2020 $ 0.00108
+0.75%
$ 10.83 million $ 3,226
Jul 9, 2020 $ 0.00107
-3.30%
$ 10.75 million $ 3,825
Jul 8, 2020 $ 0.00111
+3.71%
$ 11.11 million $ 4,109
Jul 7, 2020 $ 0.00107
+0.37%
$ 10.7 million $ 3,974
Jul 6, 2020 $ 0.00107
+10.33%
$ 10.67 million $ 5,698
Jul 5, 2020 $ 0.000967
-0.46%
$ 9.67 million $ 3,183
Jul 4, 2020 $ 0.000972
+1.14%
$ 9.72 million $ 4,067
Jul 3, 2020 $ 0.000961
+0.40%
$ 9.61 million $ 4,369
Jul 2, 2020 $ 0.000958
+10.97%
$ 9.58 million $ 3,645
Jul 1, 2020 $ 0.000863
+5.23%
$ 8.63 million $ 3,322
Jun 30, 2020 $ 0.000821
+3.10%
$ 8.21 million $ 2,994
Jun 29, 2020 $ 0.000797
+0.97%
$ 7.97 million $ 4,932
Jun 28, 2020 $ 0.000785
-1.59%
$ 7.85 million $ 4,257
Jun 27, 2020 $ 0.000797
-10.98%
$ 7.97 million $ 4,820
Jun 26, 2020 $ 0.000896
+1.94%
$ 8.96 million $ 393
Jun 25, 2020 $ 0.00088
-0.68%
$ 8.8 million $ 3,715
Jun 24, 2020 $ 0.000885
-0.35%
$ 8.85 million $ 4,107
Jun 23, 2020 $ 0.000886
+1.97%
$ 8.86 million $ 3,942
Jun 22, 2020 $ 0.00087
-1.66%
$ 8.7 million $ 4,356
Jun 21, 2020 $ 0.000884
-2.92%
$ 8.84 million $ 4,194
Jun 20, 2020 $ 0.000911
-0.80%
$ 9.11 million $ 4,058
Jun 19, 2020 $ 0.000917
+1.36%
$ 9.17 million $ 4,048
Jun 18, 2020 $ 0.000905
-1.27%
$ 9.05 million $ 3,807
Jun 17, 2020 $ 0.000913
+1.16%
$ 9.13 million $ 4,013
Jun 16, 2020 $ 0.000901
+1.81%
$ 9.01 million $ 6,423
Jun 15, 2020 $ 0.000885
+0.75%
$ 8.85 million $ 3,798
Jun 14, 2020 $ 0.000881
-10.40%
$ 8.81 million $ 2,138
Jun 13, 2020 $ 0.000983
+9.43%
$ 9.83 million $ 4,219
Jun 12, 2020 $ 0.000897
-3.68%
$ 8.97 million $ 4,062
Jun 11, 2020 $ 0.000934
-8.58%
$ 9.34 million $ 3,723
Jun 10, 2020 $ 0.00103
+4.97%
$ 10.26 million $ 4,213
Jun 9, 2020 $ 0.000976
+8.30%
$ 9.76 million $ 3,986
Jun 8, 2020 $ 0.000903
+4.90%
$ 9.03 million $ 4,013
Jun 7, 2020 $ 0.000859
-0.40%
$ 8.59 million $ 3,590