Teleport Historical Data

TPT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.000861
+2.76%
$ 8.61 million $ 4,165
Jun 5, 2020 $ 0.000836
-2.00%
$ 8.36 million $ 3,615
Jun 4, 2020 $ 0.000851
-2.99%
$ 8.51 million $ 3,802
Jun 3, 2020 $ 0.000877
+1.48%
$ 8.77 million $ 4,120
Jun 2, 2020 $ 0.000859
+12.97%
$ 8.59 million $ 3,070
Jun 1, 2020 $ 0.00076
+13.40%
$ 7.6 million $ 3,114
May 31, 2020 $ 0.00067
-6.00%
$ 6.7 million $ 3,121
May 30, 2020 $ 0.000713
+3.32%
$ 7.13 million $ 2,925
May 29, 2020 $ 0.00069
-31.02%
$ 6.9 million $ 1,841
May 28, 2020 $ 0.001
+0.11%
$ 10 million $ 46
May 27, 2020 $ 0.000999
+130.73%
$ 9.99 million $ 46
May 26, 2020 $ 0.000433
-68.49%
$ 4.33 million $ 20
May 25, 2020 $ 0.00137
-0.50%
$ 13.75 million $ 7
May 24, 2020 $ 0.00138
-0.41%
$ 13.81 million $ 7
May 23, 2020 $ 0.00139
+0.05%
$ 13.87 million $ 7
May 22, 2020 $ 0.00139
+0.05%
$ 13.86 million $ 7
May 21, 2020 $ 0.00139
+0.12%
$ 13.85 million $ 7
May 20, 2020 $ 0.00138
+0.02%
$ 13.84 million $ 7
May 19, 2020 $ 0.00138
+0.04%
$ 13.84 million $ 7
May 18, 2020 $ 0.00138
-0.33%
$ 13.83 million $ 4
May 17, 2020 $ 0.00139
+0.14%
$ 13.88 million $ 5
May 16, 2020 $ 0.00139
-0.44%
$ 13.86 million $ 5
May 15, 2020 $ 0.00139
+0.64%
$ 13.93 million $ 5
May 14, 2020 $ 0.00138
-0.01%
$ 13.84 million $ 5
May 13, 2020 $ 0.00138
-0.35%
$ 13.84 million $ 5
May 12, 2020 $ 0.00139
+0.05%
$ 13.89 million $ 5
May 11, 2020 $ 0.00139
-0.03%
$ 13.88 million $ 5
May 10, 2020 $ 0.00139
-0.20%
$ 13.88 million $ 5
May 9, 2020 $ 0.00139
+0.05%
$ 13.91 million $ 5
May 8, 2020 $ 0.00139
+531.23%
$ 13.9 million $ 2,775
May 7, 2020 $ 0.00022
-0.16%
$ 2.2 million $ 9
May 6, 2020 $ 0.00022
-18.46%
$ 2.2 million $ 9
May 5, 2020 $ 0.00027
+22.71%
$ 2.7 million $ 28
May 4, 2020 $ 0.00022
+0.10%
$ 2.2 million $ 9
May 3, 2020 $ 0.00022
-63.28%
$ 2.2 million $ 9
May 2, 2020 $ 0.000599
-1.96%
$ 5.99 million $ 22
May 1, 2020 $ 0.000611
+0.17%
$ 6.11 million $ 6
Apr 30, 2020 $ 0.00061
-0.24%
$ 6.1 million $ 6
Apr 29, 2020 $ 0.000611
-0.05%
$ 6.11 million $ 6
Apr 28, 2020 $ 0.000611
+0.07%
$ 6.11 million $ 6
Apr 27, 2020 $ 0.000611
-56.35%
$ 6.11 million $ 6
Apr 26, 2020 $ 0.0014
+0.21%
$ 14 million $ 3,029
Apr 25, 2020 $ 0.0014
-0.37%
$ 13.97 million $ 3,022
Apr 24, 2020 $ 0.0014
+173.79%
$ 14.02 million $ 488
Apr 23, 2020 $ 0.000512
-14.73%
$ 5.12 million $ 43
Apr 22, 2020 $ 0.000601
-23.99%
$ 6.01 million $ 3
Apr 21, 2020 $ 0.00079
+31.85%
$ 7.9 million $ 10
Apr 20, 2020 $ 0.000599
-0.27%
$ 5.99 million $ 3
Apr 19, 2020 $ 0.000601
+0.26%
$ 6.01 million $ 3
Apr 18, 2020 $ 0.0006
-74.81%
$ 6 million $ 1