Teleport Historical Data

TPT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00792
+2.44%
$ 79.23 million $ 177,891
May 30, 2025 $ 0.00773
+1.87%
$ 77.32 million $ 200,110
May 29, 2025 $ 0.00759
-1.87%
$ 75.95 million $ 200,665
May 28, 2025 $ 0.00774
+2.26%
$ 77.39 million $ 174,876
May 27, 2025 $ 0.00757
+3.39%
$ 75.69 million $ 189,577
May 26, 2025 $ 0.00733
+1.81%
$ 73.28 million $ 173,078
May 25, 2025 $ 0.0072
+1.19%
$ 71.98 million $ 174,973
May 24, 2025 $ 0.00713
-2.10%
$ 71.29 million $ 152,814
May 23, 2025 $ 0.00728
+1.52%
$ 72.79 million $ 146,992
May 22, 2025 $ 0.00717
+4.35%
$ 71.71 million $ 120,946
May 21, 2025 $ 0.00687
+1.10%
$ 68.72 million $ 86,173
May 20, 2025 $ 0.0068
-0.08%
$ 67.97 million $ 84,531
May 19, 2025 $ 0.0068
-0.68%
$ 67.98 million $ 91,975
May 18, 2025 $ 0.00685
+1.11%
$ 68.45 million $ 97,398
May 17, 2025 $ 0.00677
-1.50%
$ 67.7 million $ 83,734
May 16, 2025 $ 0.00687
+2.31%
$ 68.73 million $ 87,256
May 15, 2025 $ 0.00672
-0.12%
$ 67.18 million $ 90,593
May 14, 2025 $ 0.00673
-1.89%
$ 67.26 million $ 91,974
May 13, 2025 $ 0.00686
-1.39%
$ 68.56 million $ 100,767
May 12, 2025 $ 0.00695
-3.85%
$ 69.53 million $ 89,567
May 11, 2025 $ 0.00724
+1.42%
$ 72.39 million $ 90,248
May 10, 2025 $ 0.00715
-0.30%
$ 71.48 million $ 76,745
May 9, 2025 $ 0.00717
+3.69%
$ 71.69 million $ 74,012
May 8, 2025 $ 0.00692
+0.41%
$ 69.17 million $ 141,149
May 7, 2025 $ 0.00689
+0.22%
$ 68.89 million $ 95,360
May 6, 2025 $ 0.00687
+2.55%
$ 68.74 million $ 81,745
May 5, 2025 $ 0.0067
+2.81%
$ 67.03 million $ 92,691
May 4, 2025 $ 0.00652
-1.35%
$ 65.2 million $ 73,608
May 3, 2025 $ 0.00661
-0.39%
$ 66.09 million $ 69,466
May 2, 2025 $ 0.00663
+0.82%
$ 66.34 million $ 95,699
May 1, 2025 $ 0.00658
-0.54%
$ 65.76 million $ 79,445
Apr 30, 2025 $ 0.00656
-2.20%
$ 65.63 million $ 154,749
Apr 29, 2025 $ 0.0067
+1.65%
$ 66.96 million $ 96,001
Apr 28, 2025 $ 0.00659
-1.07%
$ 65.89 million $ 89,168
Apr 27, 2025 $ 0.00667
-2.90%
$ 66.7 million $ 100,691
Apr 26, 2025 $ 0.00687
-1.39%
$ 68.69 million $ 95,029
Apr 25, 2025 $ 0.00697
-2.62%
$ 69.65 million $ 99,467
Apr 24, 2025 $ 0.00715
+1.76%
$ 71.53 million $ 16,034
Apr 23, 2025 $ 0.00703
+0.75%
$ 70.29 million $ 92,708
Apr 22, 2025 $ 0.00698
+0.14%
$ 69.77 million $ 132,326
Apr 21, 2025 $ 0.00696
+0.90%
$ 69.64 million $ 124,472
Apr 20, 2025 $ 0.0069
-0.82%
$ 69.01 million $ 126,947
Apr 19, 2025 $ 0.00696
-0.87%
$ 69.59 million $ 131,432
Apr 18, 2025 $ 0.00701
-0.18%
$ 70.15 million $ 143,055
Apr 17, 2025 $ 0.00702
-2.52%
$ 70.25 million $ 120,018
Apr 16, 2025 $ 0.00721
+2.03%
$ 72.07 million $ 142,896
Apr 15, 2025 $ 0.00707
+0.38%
$ 70.67 million $ 80,842
Apr 14, 2025 $ 0.00704
-2.00%
$ 70.37 million $ 145,465
Apr 13, 2025 $ 0.00718
-0.76%
$ 71.84 million $ 104,590
Apr 12, 2025 $ 0.00724
+0.53%
$ 72.43 million $ 121,344