Coinranking
Shiba Inu Futures
?
SHIB
Close Price
?
$ 0.0₅6257
Trading Volume
?
$ 24.59M
Funding Rate (avg)
?
-0.00794%
Open Interest
?
$ 15.21M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SHIB / USDT OKX | $ 0.0₅626 | -0.063% | $ 8.92 million | $ 18.03 million | $ 0.0₅626 | Trade |
| 2 |  SHIB / USDT MEXC Global | $ 0.0₅626 | -0.064% | $ 6.24 million | $ 6.40 million | $ 0.0₅626 | Trade |
| 3 | SHIB / USDC MEXC Global | $ 0.0₅626 | 0.079% | $ 62,325.35 | $ 178,106.35 | $ 0.0₅626 | Trade |
Previous
Top Futures Exchanges for Shiba Inu
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
OKX
| $ 8.92 million | $ 18.03 million | 216 | 201 | Trade |
| | 2 |
MEXC Global
| $ 6.30 million | $ 6.58 million | 663 | 571 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₅627 | $ 0.0₅633 | $ 0.0₅636 | 0.0099% | $ 23.83 million | $ 15.49 million |
| May 13, 2026 | $ 0.0₅642 | $ 0.0₅639 | $ 0.0₅627 | -0.0098% | $ 29.21 million | $ 16.43 million |
| May 12, 2026 | $ 0.0₅659 | $ 0.0₅648 | $ 0.0₅642 | 0.0090% | $ 27.99 million | $ 16.24 million |
| May 11, 2026 | $ 0.0₅66 | $ 0.0₅656 | $ 0.0₅659 | 0.0031% | $ 25.8 million | $ 18.37 million |
| May 10, 2026 | $ 0.0₅636 | $ 0.0₅648 | $ 0.0₅66 | 0.0100% | $ 46.04 million | $ 17.6 million |
| May 9, 2026 | $ 0.0₅645 | $ 0.0₅642 | $ 0.0₅636 | 0.0059% | $ 20.78 million | $ 16.35 million |
| May 8, 2026 | $ 0.0₅627 | $ 0.0₅634 | $ 0.0₅645 | 0.0100% | $ 23.49 million | $ 16.31 million |
| May 7, 2026 | $ 0.0₅641 | $ 0.0₅631 | $ 0.0₅627 | -0.0016% | $ 32.16 million | $ 16.38 million |
| May 6, 2026 | $ 0.0₅635 | $ 0.0₅641 | $ 0.0₅641 | 0.0100% | $ 41.55 million | $ 17.34 million |
| May 5, 2026 | $ 0.0₅619 | $ 0.0₅627 | $ 0.0₅635 | 0.0100% | $ 30.1 million | $ 18.16 million |
| May 4, 2026 | $ 0.0₅616 | $ 0.0₅622 | $ 0.0₅619 | -0.00099% | $ 27.62 million | $ 14.83 million |
| May 3, 2026 | $ 0.0₅627 | $ 0.0₅62 | $ 0.0₅616 | 0.0034% | $ 13.71 million | $ 15.18 million |
| May 2, 2026 | $ 0.0₅626 | $ 0.0₅627 | $ 0.0₅627 | 0.0027% | $ 14.76 million | $ 15.63 million |
| May 1, 2026 | $ 0.0₅622 | $ 0.0₅632 | $ 0.0₅626 | 0.00087% | $ 32.35 million | $ 14.96 million |
| Apr 30, 2026 | $ 0.0₅615 | $ 0.0₅626 | $ 0.0₅622 | 0.0014% | $ 36.63 million | $ 14.53 million |
| Apr 29, 2026 | $ 0.0₅614 | $ 0.0₅619 | $ 0.0₅615 | -0.0062% | $ 61 million | $ 14.47 million |
| Apr 28, 2026 | $ 0.0₅614 | $ 0.0₅612 | $ 0.0₅613 | 0.0095% | $ 17.11 million | $ 13.3 million |
| Apr 27, 2026 | $ 0.0₅621 | $ 0.0₅614 | $ 0.0₅614 | 0.0100% | $ 22.72 million | $ 13.1 million |
| Apr 26, 2026 | $ 0.0₅617 | $ 0.0₅619 | $ 0.0₅621 | 0.0048% | $ 14.94 million | $ 13.59 million |
| Apr 25, 2026 | $ 0.0₅62 | $ 0.0₅619 | $ 0.0₅617 | -0.0021% | $ 15.89 million | $ 13.8 million |
Previous Next