IFOSwap Token Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.000201
+0.00%
$ 12,099 $ 234
Jun 1, 9 PM $ 0.000202
+0.00%
$ 12,154 $ 245
Jun 1, 8 PM $ 0.000203
+0.38%
$ 12,221 $ 244
Jun 1, 6 PM $ 0.000201
+0.21%
$ 12,107 $ 228
Jun 1, 5 PM $ 0.000201
+0.89%
$ 12,064 $ 219
Jun 1, 2 PM $ 0.0002
+0.00%
$ 12,039 $ 233
Jun 1, 1 PM $ 0.000201
-0.18%
$ 12,078 $ 227
Jun 1, 12 PM $ 0.000203
+0.00%
$ 12,196 $ 222
Jun 1, 10 AM $ 0.000205
-0.79%
$ 12,300 $ 208
Jun 1, 9 AM $ 0.000207
+2.30%
$ 12,442 $ 186
Jun 1, 7 AM $ 0.000202
-0.26%
$ 12,122 $ 110
Jun 1, 6 AM $ 0.000203
+0.00%
$ 12,213 $ 121
Jun 1, 5 AM $ 0.000203
+0.00%
$ 12,229 $ 119
Jun 1, 4 AM $ 0.000203
-0.19%
$ 12,229 $ 121
Jun 1, 3 AM $ 0.000205
+0.00%
$ -- $ 113
Jun 1, 2 AM $ 0.000204
+0.13%
$ 12,278 $ 119
Jun 1, 1 AM $ 0.000205
+0.00%
$ 12,330 $ 111
May 31, 4 PM $ 0.000206
-0.71%
$ 12,400 $ 190
May 31, 2 PM $ 0.000208
+0.00%
$ 12,531 $ 202
May 31, 1 PM $ 0.000209
+0.00%
$ 12,583 $ 212
May 31, 7 AM $ 0.00021
-0.30%
$ 12,593 $ 199
May 31, 2 AM $ 0.000211
+1.09%
$ 12,704 $ 212
May 31, 12 AM $ 0.000208
+0.36%
$ 12,501 $ 203
May 30, 10 PM $ 0.000207
-1.03%
$ 12,428 $ 187
May 30, 9 PM $ 0.000208
+0.00%
$ 12,507 $ 170
May 30, 7 PM $ 0.000207
+0.90%
$ 12,463 $ 163
May 30, 6 PM $ 0.000206
+0.00%
$ 12,391 $ 146
May 30, 5 PM $ 0.000205
-0.25%
$ 12,309 $ 143
May 30, 4 PM $ 0.000206
+2.16%
$ 12,398 $ 127
May 30, 3 PM $ 0.000201
+0.62%
$ 12,104 $ 99
May 30, 2 PM $ 0.000199
+0.27%
$ 11,984 $ 86
May 30, 10 AM $ 0.000198
+0.00%
$ 11,910 $ 78
May 30, 7 AM $ 0.000197
+0.00%
$ 11,861 $ 72
May 30, 6 AM $ 0.000196
+0.00%
$ 11,802 $ 61
May 30, 5 AM $ 0.000196
+0.04%
$ 11,777 $ 56
May 30, 3 AM $ 0.000195
+0.00%
$ 11,695 $ 43
May 30, 2 AM $ 0.000195
+0.74%
$ 11,691 $ 41
May 30, 1 AM $ 0.000193
+0.17%
$ 11,579 $ 25
May 30, 12 AM $ 0.000192
+0.00%
$ 11,537 $ 18
May 29, 4 PM $ 0.000192
+0.00%
$ 11,524 $ 21
May 28, 6 PM $ 0.000191
+0.00%
$ 11,487 $ 44
May 28, 5 PM $ 0.000191
+0.00%
$ 11,482 $ 43
May 28, 12 PM $ 0.00019
+0.00%
$ 11,413 $ 40
May 28, 6 AM $ 0.00019
-0.15%
$ 11,423 $ 39
May 28, 4 AM $ 0.000191
+0.00%
$ 11,482 $ 33
May 28, 3 AM $ 0.000192
+0.00%
$ 11,536 $ 30
May 28, 2 AM $ 0.000193
+0.00%
$ -- $ 18
May 27, 4 AM $ 0.000194
-0.12%
$ 11,682 $ 20
May 26, 7 AM $ 0.000195
-0.05%
$ 11,701 $ 37
May 25, 6 PM $ 0.000196
+0.00%
$ -- $ 41