Swing Historical Data

SWING Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000101
-0.17%
$ 101,390 $ 77,354
Mar 25, 2026 $ 0.000102
+0.04%
$ 101,670 $ 74,188
Mar 24, 2026 $ 0.000102
-0.60%
$ 101,610 $ 75,062
Mar 23, 2026 $ 0.000102
+1.25%
$ 102,150 $ 78,513
Mar 22, 2026 $ 0.000101
-0.53%
$ 100,810 $ 71,581
Mar 21, 2026 $ 0.000101
-0.17%
$ 101,220 $ 69,857
Mar 20, 2026 $ 0.000101
-0.88%
$ 101,240 $ 75,019
Mar 19, 2026 $ 0.000102
-0.22%
$ 101,940 $ 73,355
Mar 18, 2026 $ 0.000102
+0.26%
$ 102,160 $ 76,014
Mar 17, 2026 $ 0.000102
+0.01%
$ 101,810 $ 74,115
Mar 16, 2026 $ 0.000102
-0.38%
$ 101,780 $ 75,887
Mar 15, 2026 $ 0.000102
-0.02%
$ 102,110 $ 75,924
Mar 14, 2026 $ 0.000102
+0.15%
$ 102,160 $ 76,656
Mar 13, 2026 $ 0.000102
+0.12%
$ 102,050 $ 74,181
Mar 12, 2026 $ 0.000102
+0.16%
$ 101,930 $ 75,009
Mar 11, 2026 $ 0.000102
-0.34%
$ 101,780 $ 74,427
Mar 10, 2026 $ 0.000102
+0.20%
$ 101,990 $ 77,639
Mar 9, 2026 $ 0.000102
-0.22%
$ 101,840 $ 75,964
Mar 8, 2026 $ 0.000102
+0.38%
$ 102,120 $ 77,119
Mar 7, 2026 $ 0.000102
-0.08%
$ 101,740 $ 75,324
Mar 6, 2026 $ 0.000102
+0.18%
$ 101,900 $ 79,410
Mar 5, 2026 $ 0.000102
-0.47%
$ 101,740 $ 74,001
Mar 4, 2026 $ 0.000102
+0.41%
$ 102,090 $ 78,939
Mar 3, 2026 $ 0.000102
+0.40%
$ 101,670 $ 76,042
Mar 2, 2026 $ 0.000101
-0.49%
$ 101,200 $ 75,477
Mar 1, 2026 $ 0.000102
+0.42%
$ 101,730 $ 76,863
Feb 28, 2026 $ 0.000101
-0.35%
$ 101,210 $ 74,193
Feb 27, 2026 $ 0.000101
+0.03%
$ 101,490 $ 78,441
Feb 26, 2026 $ 0.000101
+1.50%
$ 101,280 $ 75,560
Feb 25, 2026 $ 0.0000998
-0.11%
$ 99,810 $ 73,518
Feb 24, 2026 $ 0.0000999
-0.26%
$ 99,900 $ 74,658
Feb 23, 2026 $ 0.0001
+0.09%
$ 100,030 $ 73,426
Feb 22, 2026 $ 0.0001
-0.04%
$ 100,030 $ 73,708
Feb 21, 2026 $ 0.0001
+0.21%
$ 100,060 $ 75,636
Feb 20, 2026 $ 0.0000999
-0.17%
$ 99,880 $ 74,867
Feb 19, 2026 $ 0.0001
-0.01%
$ 100,120 $ 75,612
Feb 18, 2026 $ 0.0001
+0.16%
$ 100,210 $ 73,726
Feb 17, 2026 $ 0.0000999
+0.28%
$ 99,950 $ 72,916
Feb 16, 2026 $ 0.0000998
-0.14%
$ 99,790 $ 73,474
Feb 15, 2026 $ 0.0000997
-0.34%
$ 99,750 $ 75,979
Feb 14, 2026 $ 0.0001
+0.18%
$ 100,110 $ 73,757
Feb 13, 2026 $ 0.0000999
-0.18%
$ 99,940 $ 70,522
Feb 12, 2026 $ 0.0001
-0.23%
$ 99,980 $ 73,316
Feb 11, 2026 $ 0.0001
+0.51%
$ 100,210 $ 73,025
Feb 10, 2026 $ 0.0000997
-0.99%
$ 99,700 $ 73,752
Feb 9, 2026 $ 0.000101
+0.44%
$ 100,700 $ 73,012
Feb 8, 2026 $ 0.0001
-0.31%
$ 100,260 $ 74,643
Feb 7, 2026 $ 0.000101
-2.21%
$ 100,580 $ 79,154
Feb 6, 2026 $ 0.000103
-0.41%
$ 102,830 $ 76,008
Feb 5, 2026 $ 0.000103
+0.09%
$ 103,190 $ 76,312