Swing Historical Data

SWING Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0000752
+0.40%
$ 75,220 $ 55,001
May 13, 9 PM $ 0.000075
-0.23%
$ 75,020 $ 54,771
May 13, 8 PM $ 0.0000751
+0.24%
$ 75,110 $ 55,042
May 13, 7 PM $ 0.000075
+0.17%
$ 75,000 $ 55,119
May 13, 6 PM $ 0.0000749
-0.27%
$ 74,890 $ 55,618
May 13, 5 PM $ 0.0000751
+0.24%
$ 75,120 $ 56,290
May 13, 4 PM $ 0.0000749
-0.52%
$ 74,860 $ 56,938
May 13, 3 PM $ 0.0000751
+0.11%
$ 75,130 $ 57,102
May 13, 2 PM $ 0.0000751
+0.33%
$ 75,110 $ 56,886
May 13, 1 PM $ 0.0000749
-0.01%
$ 74,900 $ 56,190
May 13, 12 PM $ 0.0000749
+0.00%
$ 74,860 $ 56,299
May 13, 11 AM $ 0.0000749
-0.09%
$ 74,860 $ 56,401
May 13, 10 AM $ 0.0000749
-0.23%
$ 74,880 $ 56,310
May 13, 9 AM $ 0.0000751
+0.24%
$ 75,120 $ 56,093
May 13, 8 AM $ 0.000075
-0.39%
$ 74,990 $ 55,942
May 13, 7 AM $ 0.0000753
+0.41%
$ 75,270 $ 56,351
May 13, 6 AM $ 0.000075
+0.08%
$ 75,020 $ 56,122
May 13, 5 AM $ 0.000075
-0.23%
$ 74,980 $ 55,879
May 13, 4 AM $ 0.0000751
-0.01%
$ 75,090 $ 56,016
May 13, 3 AM $ 0.0000751
+0.25%
$ 75,090 $ 55,732
May 13, 2 AM $ 0.0000749
-0.04%
$ 74,860 $ 56,344
May 13, 1 AM $ 0.0000749
+0.07%
$ 74,920 $ 56,255
May 13, 12 AM $ 0.0000749
-0.49%
$ 74,860 $ 56,226
May 12, 11 PM $ 0.0000752
+0.20%
$ 75,240 $ 56,047
May 12, 10 PM $ 0.000075
-0.15%
$ 75,050 $ 55,865
May 12, 9 PM $ 0.0000752
+0.40%
$ 75,180 $ 55,696
May 12, 8 PM $ 0.0000749
-0.44%
$ 74,900 $ 55,820
May 12, 7 PM $ 0.0000751
-0.16%
$ 75,140 $ 55,619
May 12, 6 PM $ 0.0000751
+0.29%
$ 75,140 $ 55,448
May 12, 5 PM $ 0.0000749
-0.08%
$ 74,870 $ 54,862
May 12, 4 PM $ 0.0000749
-0.08%
$ 74,870 $ 54,781
May 12, 3 PM $ 0.0000751
+0.04%
$ 75,100 $ 54,872
May 12, 2 PM $ 0.000075
-0.24%
$ 75,040 $ 55,237
May 12, 1 PM $ 0.0000752
+0.08%
$ 75,160 $ 55,680
May 12, 12 PM $ 0.0000752
+0.07%
$ 75,250 $ 55,625
May 12, 11 AM $ 0.0000752
-0.07%
$ 75,190 $ 55,338
May 12, 10 AM $ 0.0000752
-0.04%
$ 75,230 $ 55,662
May 12, 9 AM $ 0.0000752
+0.01%
$ 75,220 $ 56,086
May 12, 8 AM $ 0.0000752
+0.28%
$ 75,210 $ 56,558
May 12, 7 AM $ 0.0000751
+0.05%
$ 75,150 $ 56,722
May 12, 6 AM $ 0.0000751
+0.07%
$ 75,110 $ 56,348
May 12, 5 AM $ 0.0000749
-0.08%
$ 74,930 $ 56,123
May 12, 4 AM $ 0.0000749
-0.19%
$ 74,950 $ 56,345
May 12, 3 AM $ 0.0000752
+0.15%
$ 75,210 $ 56,381
May 12, 2 AM $ 0.0000751
-0.12%
$ 75,100 $ 56,422
May 12, 1 AM $ 0.0000751
+0.25%
$ 75,140 $ 56,240
May 12, 12 AM $ 0.0000749
-0.29%
$ 74,940 $ 55,808
May 11, 11 PM $ 0.0000753
+0.08%
$ 75,260 $ 55,631
May 11, 10 PM $ 0.0000753
+0.17%
$ 75,280 $ 56,014
May 11, 9 PM $ 0.0000751
-0.11%
$ 75,100 $ 56,365