Swing Historical Data

SWING Page 2
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.0000751
+0.00%
$ 75,220 $ 55,395
6:25 PM $ 0.0000752
+0.00%
$ 75,220 $ 55,193
6:20 PM $ 0.0000753
+0.00%
$ 75,220 $ 54,924
6:15 PM $ 0.0000752
+0.00%
$ 75,220 $ 54,728
6:10 PM $ 0.0000751
+0.00%
$ 75,220 $ 54,480
6:05 PM $ 0.0000753
+0.00%
$ 75,220 $ 54,252
6:00 PM $ 0.0000752
+0.00%
$ 75,220 $ 54,061
5:55 PM $ 0.0000753
+0.00%
$ 75,220 $ 55,833
5:50 PM $ 0.0000753
+0.00%
$ 75,220 $ 55,689
5:45 PM $ 0.0000753
+0.00%
$ 75,220 $ 55,496
5:40 PM $ 0.0000752
+0.00%
$ 75,220 $ 55,339
5:35 PM $ 0.0000752
+0.00%
$ 75,220 $ 55,159
5:30 PM $ 0.0000753
+0.00%
$ 75,220 $ 54,978
5:25 PM $ 0.0000752
+0.00%
$ 75,220 $ 54,786
5:20 PM $ 0.0000752
+0.00%
$ 75,220 $ 54,595
5:16 PM $ 0.0000752
+0.00%
$ 75,220 $ 54,407
5:10 PM $ 0.000075
+0.00%
$ 75,160 $ 54,273
5:06 PM $ 0.0000752
+0.00%
$ 75,160 $ 54,066
5:01 PM $ 0.0000751
+0.00%
$ 75,150 $ 53,849
4:55 PM $ 0.0000751
+0.00%
$ 75,220 $ 55,957
4:50 PM $ 0.0000751
+0.00%
$ 75,220 $ 55,762
4:45 PM $ 0.0000751
+0.00%
$ 75,220 $ 55,582
4:40 PM $ 0.0000752
+0.00%
$ 75,220 $ 55,373
4:35 PM $ 0.0000753
+0.00%
$ 75,220 $ 55,174
4:30 PM $ 0.0000752
+0.00%
$ 75,220 $ 54,990
4:25 PM $ 0.0000752
+0.00%
$ 75,220 $ 54,823
4:20 PM $ 0.0000753
+0.00%
$ 75,220 $ 54,659
4:15 PM $ 0.0000752
+0.00%
$ 75,220 $ 54,481
4:10 PM $ 0.0000752
+0.00%
$ 75,220 $ 54,315
4:05 PM $ 0.0000752
+0.00%
$ 75,220 $ 54,137
4:01 PM $ 0.0000752
+0.00%
$ 75,220 $ 53,958
4:00 PM $ 0.0000751
+0.00%
$ 75,220 $ 53,958
3:55 PM $ 0.0000751
+0.00%
$ 75,080 $ 56,042
3:51 PM $ 0.0000751
+0.00%
$ 75,080 $ 55,884
3:45 PM $ 0.0000751
+0.00%
$ 74,860 $ 55,673
3:40 PM $ 0.0000751
+0.00%
$ 74,860 $ 55,420
3:35 PM $ 0.0000751
+0.00%
$ 74,860 $ 55,243
3:30 PM $ 0.000075
+0.00%
$ 74,860 $ 55,058
3:25 PM $ 0.0000749
+0.00%
$ 74,860 $ 54,905
3:20 PM $ 0.000075
+0.00%
$ 74,860 $ 54,717
3:15 PM $ 0.000075
+0.00%
$ 74,860 $ 54,566
3:10 PM $ 0.000075
+0.00%
$ 74,860 $ 54,373
3:05 PM $ 0.0000749
+0.00%
$ 74,860 $ 54,193
3:01 PM $ 0.0000749
+0.00%
$ 74,860 $ 53,999
2:56 PM $ 0.0000749
+0.00%
$ 74,890 $ 56,102
2:50 PM $ 0.0000749
+0.00%
$ 74,910 $ 55,910
2:46 PM $ 0.0000749
+0.00%
$ 74,910 $ 55,723
2:40 PM $ 0.0000749
+0.00%
$ 75,000 $ 55,562
2:35 PM $ 0.000075
+0.00%
$ 75,000 $ 55,433
2:30 PM $ 0.000075
+0.00%
$ 75,000 $ 55,192