Pepe Gold Historical Data

PEG Page 2
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 150.49
+0.00%
$ -- $ 188,573
11:10 AM $ 150.49
+0.00%
$ -- $ 188,836
11:05 AM $ 150.49
+0.00%
$ -- $ 188,947
11:00 AM $ 150.49
+0.00%
$ -- $ 188,766
10:55 AM $ 150.49
+0.00%
$ -- $ 188,857
10:50 AM $ 150.49
+0.00%
$ -- $ 189,314
10:45 AM $ 150.49
+0.00%
$ -- $ 189,382
10:40 AM $ 150.49
+0.00%
$ -- $ 189,227
10:35 AM $ 150.49
+0.00%
$ -- $ 188,860
10:30 AM $ 150.49
+0.00%
$ -- $ 188,628
10:25 AM $ 150.49
+0.00%
$ -- $ 188,399
10:20 AM $ 150.49
+0.00%
$ -- $ 188,159
10:15 AM $ 150.49
+0.00%
$ -- $ 187,936
10:10 AM $ 150.49
+0.00%
$ -- $ 187,647
10:05 AM $ 150.49
+0.00%
$ -- $ 187,306
10:00 AM $ 150.49
+0.00%
$ -- $ 187,511
9:55 AM $ 150.49
+0.00%
$ -- $ 186,854
9:50 AM $ 150.49
+0.00%
$ -- $ 186,757
9:45 AM $ 150.49
+0.00%
$ -- $ 186,931
9:40 AM $ 150.49
+0.00%
$ -- $ 186,979
9:35 AM $ 150.49
+0.00%
$ -- $ 186,959
9:30 AM $ 150.49
+0.00%
$ -- $ 186,840
9:25 AM $ 150.49
+0.00%
$ -- $ 186,606
9:20 AM $ 150.49
+0.00%
$ -- $ 186,783
9:15 AM $ 150.49
+0.00%
$ -- $ 187,340
9:10 AM $ 150.49
+0.00%
$ -- $ 187,945
9:05 AM $ 150.49
+0.00%
$ -- $ 188,656
9:00 AM $ 150.49
+0.00%
$ -- $ 189,280
8:55 AM $ 150.49
+0.00%
$ -- $ 189,832
8:50 AM $ 150.49
+0.00%
$ -- $ 189,867
8:45 AM $ 150.49
+0.00%
$ -- $ 189,851
8:40 AM $ 150.49
+0.00%
$ -- $ 189,857
8:35 AM $ 150.49
+0.00%
$ -- $ 189,368
8:30 AM $ 150.49
+0.00%
$ -- $ 189,330
8:25 AM $ 150.49
+0.00%
$ -- $ 189,349
8:20 AM $ 150.49
+0.00%
$ -- $ 189,285
8:15 AM $ 150.49
+0.00%
$ -- $ 189,184
8:10 AM $ 150.49
+0.00%
$ -- $ 189,324
8:05 AM $ 150.49
+0.00%
$ -- $ 189,433
8:00 AM $ 150.49
+0.00%
$ -- $ 189,359
7:55 AM $ 150.49
+0.00%
$ -- $ 188,819
7:50 AM $ 150.49
+0.00%
$ -- $ 188,246
7:45 AM $ 150.49
+0.00%
$ -- $ 187,623
7:40 AM $ 150.49
+0.00%
$ -- $ 186,849
7:35 AM $ 150.49
+0.00%
$ -- $ 186,691
7:30 AM $ 150.49
+0.00%
$ -- $ 186,324
7:25 AM $ 150.49
+0.00%
$ -- $ 186,341
7:20 AM $ 150.5
+0.00%
$ -- $ 186,252
7:15 AM $ 150.5
+0.00%
$ -- $ 185,995
7:10 AM $ 150.49
+0.00%
$ -- $ 185,947