Metavault Historical Data

MVX Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0268
+0.00%
$ 107,312 $ 91
May 17, 2 PM $ 0.0272
+0.00%
$ 108,799 $ 40
May 17, 8 AM $ 0.0271
+0.00%
$ 108,333 $ 37
May 16, 3 PM $ 0.0268
+0.00%
$ 107,008 $ 111
May 15, 1 PM $ 0.0279
-1.82%
$ 111,433 $ 122
May 14, 4 PM $ 0.0286
+0.60%
$ 114,423 $ 94
May 14, 3 PM $ 0.0284
-0.24%
$ 113,779 $ 78
May 13, 10 PM $ 0.0286
+0.00%
$ 114,554 $ 41
May 13, 9 PM $ 0.0287
+0.00%
$ 114,952 $ 31
May 12, 6 PM $ 0.0293
+0.00%
$ 117,211 $ 21
May 11, 4 PM $ 0.0297
+0.00%
$ 118,986 $ 11
May 9, 1 PM $ 0.0295
+0.00%
$ 118,106 $ 60
May 9, 6 AM $ 0.0296
+0.00%
$ 118,549 $ 115
May 9, 2 AM $ 0.0297
+0.41%
$ 118,633 $ 116
May 8, 1 PM $ 0.029
-0.60%
$ 115,814 $ 77
May 8, 9 AM $ 0.0294
+0.49%
$ 117,721 $ 135
May 8, 8 AM $ 0.0292
+0.31%
$ 116,859 $ 113
May 8, 6 AM $ 0.0289
+0.13%
$ 115,658 $ 98
May 8, 2 AM $ 0.0288
+0.00%
$ 115,289 $ 93
May 7, 12 PM $ 0.0288
-0.40%
$ 115,333 $ 56
May 6, 10 PM $ 0.0287
+0.00%
$ 114,675 $ 20
May 6, 6 PM $ 0.0286
+0.00%
$ 114,588 $ 19
May 5, 4 AM $ 0.0286
+0.00%
$ 114,543 $ 55
May 4, 10 AM $ 0.028
+0.00%
$ 112,112 $ 97
May 4, 6 AM $ 0.0287
+0.00%
$ 114,671 $ 88
May 4, 5 AM $ 0.0286
-0.09%
$ 114,396 $ 84
May 4, 4 AM $ 0.0286
+0.42%
$ 114,508 $ 74
May 4, 2 AM $ 0.0283
+0.00%
$ 113,286 $ 65
May 3, 10 PM $ 0.0281
+0.32%
$ 112,392 $ 151
May 3, 5 PM $ 0.0282
+0.00%
$ 112,677 $ 135
May 3, 1 PM $ 0.028
+0.00%
$ 111,954 $ 121
May 3, 3 AM $ 0.0282
+0.00%
$ 112,704 $ 128
May 2, 12 AM $ 0.0273
+0.16%
$ 109,356 $ 166
May 1, 10 PM $ 0.0274
+0.67%
$ 109,460 $ 157
May 1, 9 PM $ 0.027
+0.00%
$ 107,976 $ 151
May 1, 1 PM $ 0.0267
+0.00%
$ 106,733 $ 111
May 1, 12 PM $ 0.0263
+0.43%
$ 105,181 $ 65
May 1, 1 AM $ 0.026
+0.00%
$ 104,182 $ 53
May 1, 12 AM $ 0.0261
+0.00%
$ 104,466 $ 53
Apr 30, 6 PM $ 0.0263
+0.00%
$ 105,187 $ 61
Apr 30, 11 AM $ 0.0263
+0.00%
$ 105,017 $ 75
Apr 30, 1 AM $ 0.0261
+0.27%
$ 104,599 $ 83
Apr 30, 12 AM $ 0.0259
+0.15%
$ 103,457 $ 87
Apr 29, 6 PM $ 0.0259
+0.14%
$ 103,581 $ 56
Apr 29, 4 AM $ 0.0263
+0.00%
$ 105,174 $ 19
Apr 29, 1 AM $ 0.026
+0.00%
$ 104,175 $ 19
Apr 29, 12 AM $ 0.026
+0.00%
$ 103,839 $ 13
Apr 28, 4 AM $ 0.0259
+0.00%
$ 103,631 $ 37
Apr 27, 3 PM $ 0.026
+0.00%
$ 104,140 $ 47
Apr 26, 8 AM $ 0.0259
+0.00%
$ 103,770 $ 27