XVG ERC-20 Historical Data

XVG Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0000698
+0.09%
$ 1.16 million $ 1,110
May 13, 1 PM $ 0.00007
-0.49%
$ 1.16 million $ 1,118
May 13, 12 PM $ 0.0000701
-1.15%
$ 1.16 million $ 1,124
May 13, 11 AM $ 0.000071
-0.18%
$ 1.17 million $ 1,127
May 13, 10 AM $ 0.0000711
-0.51%
$ 1.18 million $ 1,133
May 13, 9 AM $ 0.000072
+0.35%
$ 1.19 million $ 1,363
May 13, 8 AM $ 0.0000715
+0.30%
$ 1.18 million $ 1,712
May 13, 7 AM $ 0.0000713
-0.15%
$ 1.18 million $ 2,111
May 13, 6 AM $ 0.0000714
+0.21%
$ 1.18 million $ 2,115
May 13, 5 AM $ 0.0000713
-0.38%
$ 1.18 million $ 2,134
May 13, 4 AM $ 0.0000715
+0.13%
$ 1.18 million $ 2,133
May 13, 3 AM $ 0.0000713
+0.29%
$ 1.18 million $ 2,128
May 13, 2 AM $ 0.0000712
+0.15%
$ 1.18 million $ 2,130
May 13, 1 AM $ 0.0000711
+2.52%
$ 1.18 million $ 1,834
May 13, 12 AM $ 0.0000694
+0.46%
$ 1.15 million $ 1,792
May 12, 11 PM $ 0.0000692
-0.21%
$ 1.15 million $ 1,788
May 12, 10 PM $ 0.0000694
+0.14%
$ 1.15 million $ 1,793
May 12, 9 PM $ 0.0000694
+0.04%
$ 1.15 million $ 1,780
May 12, 8 PM $ 0.0000693
-0.06%
$ 1.15 million $ 1,769
May 12, 7 PM $ 0.0000694
+0.10%
$ 1.15 million $ 1,756
May 12, 6 PM $ 0.0000692
-3.77%
$ 1.15 million $ 1,130
May 12, 5 PM $ 0.0000719
+0.56%
$ 1.19 million $ 1,176
May 12, 4 PM $ 0.0000715
+0.09%
$ 1.18 million $ 1,169
May 12, 3 PM $ 0.0000714
-0.28%
$ 1.18 million $ 1,145
May 12, 2 PM $ 0.0000718
+0.03%
$ 1.19 million $ 1,154
May 12, 1 PM $ 0.000072
-0.31%
$ 1.19 million $ 1,294
May 12, 12 PM $ 0.0000724
+0.29%
$ 1.2 million $ 1,698
May 12, 11 AM $ 0.0000721
-0.01%
$ 1.19 million $ 1,694
May 12, 10 AM $ 0.0000721
-0.21%
$ 1.19 million $ 1,699
May 12, 9 AM $ 0.0000724
-2.07%
$ 1.2 million $ 1,403
May 12, 8 AM $ 0.000074
-2.95%
$ 1.23 million $ 1,405
May 12, 7 AM $ 0.0000763
-0.18%
$ 1.26 million $ 1,130
May 12, 6 AM $ 0.0000765
+0.82%
$ 1.27 million $ 1,594
May 12, 5 AM $ 0.0000759
+0.05%
$ 1.26 million $ 1,143
May 12, 4 AM $ 0.0000759
+0.19%
$ 1.26 million $ 1,123
May 12, 3 AM $ 0.0000759
-0.10%
$ 1.26 million $ 1,155
May 12, 2 AM $ 0.0000758
-0.12%
$ 1.26 million $ 1,215
May 12, 1 AM $ 0.0000757
-1.23%
$ 1.25 million $ 1,252
May 12, 12 AM $ 0.0000767
-0.24%
$ 1.27 million $ 1,262
May 11, 11 PM $ 0.0000768
-0.10%
$ 1.27 million $ 1,264
May 11, 10 PM $ 0.0000768
-0.04%
$ 1.27 million $ 1,306
May 11, 9 PM $ 0.0000768
+0.04%
$ 1.27 million $ 1,307
May 11, 8 PM $ 0.0000768
+0.02%
$ 1.27 million $ 1,331
May 11, 7 PM $ 0.0000768
+0.08%
$ 1.27 million $ 1,563
May 11, 6 PM $ 0.000077
+0.09%
$ 1.28 million $ 1,552
May 11, 5 PM $ 0.0000768
+0.11%
$ 1.27 million $ 1,555
May 11, 4 PM $ 0.0000769
+0.17%
$ 1.27 million $ 1,562
May 11, 3 PM $ 0.0000768
+0.70%
$ 1.27 million $ 1,551
May 11, 2 PM $ 0.0000762
-0.28%
$ 1.26 million $ 1,720
May 11, 1 PM $ 0.0000763
+0.28%
$ 1.26 million $ 1,989