XVG ERC-20 Historical Data

XVG Page 2
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0000725
+0.00%
$ 1.2 million $ 593
3:24 AM $ 0.0000724
+0.00%
$ 1.2 million $ 604
3:09 AM $ 0.0000725
+0.00%
$ 1.2 million $ 601
2:54 AM $ 0.0000722
+0.00%
$ 1.2 million $ 602
2:39 AM $ 0.0000722
+0.00%
$ 1.2 million $ 603
2:25 AM $ 0.0000724
+0.00%
$ 1.2 million $ 605
2:09 AM $ 0.0000726
+0.00%
$ 1.2 million $ 607
1:54 AM $ 0.0000728
+0.00%
$ 1.21 million $ 608
1:39 AM $ 0.0000729
+0.00%
$ 1.21 million $ 608
1:24 AM $ 0.000073
+0.00%
$ 1.21 million $ 608
1:09 AM $ 0.0000729
+0.00%
$ 1.21 million $ 609
12:54 AM $ 0.0000731
+0.00%
$ 1.21 million $ 608
12:39 AM $ 0.000073
+0.00%
$ 1.21 million $ 607
12:24 AM $ 0.0000729
+0.00%
$ 1.21 million $ 606
12:10 AM $ 0.0000728
+0.00%
$ 1.21 million $ 609
11:54 PM $ 0.0000731
+0.00%
$ 1.21 million $ 608
11:39 PM $ 0.000073
+0.00%
$ 1.21 million $ 608
11:24 PM $ 0.000073
+0.00%
$ 1.21 million $ 610
11:09 PM $ 0.0000732
+0.00%
$ 1.21 million $ 610
10:54 PM $ 0.0000732
+0.00%
$ 1.21 million $ 609
10:39 PM $ 0.0000732
+0.00%
$ 1.21 million $ 610
10:24 PM $ 0.0000732
+0.00%
$ 1.21 million $ 610
10:09 PM $ 0.0000732
+0.00%
$ 1.21 million $ 610
9:54 PM $ 0.0000732
+0.00%
$ 1.21 million $ 609
9:39 PM $ 0.0000731
+0.00%
$ 1.21 million $ 609
9:24 PM $ 0.0000732
+0.00%
$ 1.21 million $ 610
9:09 PM $ 0.0000732
+0.00%
$ 1.21 million $ 608
8:54 PM $ 0.0000729
+0.00%
$ 1.21 million $ 608
8:39 PM $ 0.000073
+0.00%
$ 1.21 million $ 610
8:25 PM $ 0.0000732
+0.00%
$ 1.21 million $ 610
8:09 PM $ 0.0000733
+0.00%
$ 1.21 million $ 610
7:54 PM $ 0.0000733
+0.00%
$ 1.21 million $ 611
7:39 PM $ 0.0000734
+0.00%
$ 1.21 million $ 613
7:24 PM $ 0.0000735
+0.00%
$ 1.22 million $ 613
7:09 PM $ 0.0000735
+0.00%
$ 1.22 million $ 613
6:54 PM $ 0.0000735
+0.00%
$ 1.22 million $ 614
6:39 PM $ 0.0000737
+0.00%
$ 1.22 million $ 613
6:24 PM $ 0.0000736
+0.00%
$ 1.22 million $ 613
6:09 PM $ 0.0000736
+0.00%
$ 1.22 million $ 612
5:55 PM $ 0.0000735
+0.00%
$ 1.17 million $ 591
5:39 PM $ 0.0000709
+0.00%
$ 1.17 million $ 93
5:24 PM $ 0.0000717
+0.00%
$ 1.19 million $ 92
5:09 PM $ 0.0000711
+0.00%
$ 1.18 million $ 92
Download