Peanut Historical Data

NUX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00562
+0.00%
$ 292,524 $ 1,312
Yesterday $ 0.00524
-24.22%
$ 272,802 $ 1,716
Jun 4, 2026 $ 0.00691
-1.06%
$ 359,985 $ 1,239
Jun 3, 2026 $ 0.00699
-4.68%
$ 363,825 $ 1,261
Jun 2, 2026 $ 0.00733
-0.34%
$ 381,670 $ 2,959
Jun 1, 2026 $ 0.00735
+4.11%
$ 382,971 $ 4,414
May 31, 2026 $ 0.00706
+12.43%
$ 367,851 $ 4,343
May 30, 2026 $ 0.00628
-1.94%
$ 327,175 $ 2,294
May 29, 2026 $ 0.00641
-1.99%
$ 333,635 $ 1,380
May 28, 2026 $ 0.00654
-2.56%
$ 340,404 $ 2,340
May 27, 2026 $ 0.00671
-2.01%
$ 349,336 $ 652
May 26, 2026 $ 0.00684
-5.19%
$ 356,497 $ 2,563
May 25, 2026 $ 0.00722
+11.77%
$ 376,028 $ 4,401
May 24, 2026 $ 0.00646
+1.95%
$ 336,429 $ 2,503
May 23, 2026 $ 0.00634
-1.49%
$ 329,987 $ 1,761
May 22, 2026 $ 0.00643
-11.14%
$ 334,969 $ 5,770
May 21, 2026 $ 0.00724
+4.99%
$ 376,965 $ 996
May 20, 2026 $ 0.00689
+2.37%
$ 359,049 $ 478
May 19, 2026 $ 0.00673
+5.77%
$ 350,740 $ 3,891
May 18, 2026 $ 0.00637
+1.92%
$ 331,602 $ 4,094
May 17, 2026 $ 0.00625
-1.30%
$ 325,352 $ 37
May 16, 2026 $ 0.00633
-5.22%
$ 329,641 $ 1,823
May 15, 2026 $ 0.00668
+11.19%
$ 347,804 $ 4,324
May 14, 2026 $ 0.00601
-4.25%
$ 312,800 $ 2,184
May 13, 2026 $ 0.00627
+18.95%
$ 326,673 $ 4,475
May 12, 2026 $ 0.00513
+1.79%
$ 267,125 $ 945
May 11, 2026 $ 0.00553
-0.04%
$ 287,958 $ 558
May 10, 2026 $ 0.00553
+4.58%
$ 288,062 $ 606
May 9, 2026 $ 0.0052
-4.28%
$ 270,927 $ 91
May 8, 2026 $ 0.00543
-1.92%
$ 283,051 $ 1,976
May 7, 2026 $ 0.00554
+0.75%
$ 288,583 $ 2,208
May 6, 2026 $ 0.0055
+7.40%
$ 286,448 $ 2,719
May 5, 2026 $ 0.00512
+5.92%
$ 266,698 $ 2,313
May 4, 2026 $ 0.00483
+6.84%
$ 251,798 $ 3,468
May 3, 2026 $ 0.00452
+3.99%
$ 235,668 $ 1,804
May 2, 2026 $ 0.00435
+9.42%
$ 226,615 $ 2,806
May 1, 2026 $ 0.00398
+7.47%
$ 207,100 $ 2,036
Apr 30, 2026 $ 0.0049
+0.76%
$ 255,449 $ 1,733
Apr 29, 2026 $ 0.00487
+3.75%
$ 253,528 $ 3,244
Apr 28, 2026 $ 0.00491
+1.34%
$ 255,875 $ 3,410
Apr 27, 2026 $ 0.00485
+6.36%
$ 252,483 $ 2,278
Apr 26, 2026 $ 0.00456
+2.88%
$ 237,387 $ 484
Apr 25, 2026 $ 0.00443
+1.82%
$ 230,736 $ 1,315
Apr 24, 2026 $ 0.00435
-5.88%
$ 226,606 $ 1,282
Apr 23, 2026 $ 0.00462
+3.71%
$ 240,773 $ 922
Apr 22, 2026 $ 0.00446
+2.94%
$ 232,168 $ 642
Apr 21, 2026 $ 0.00433
-5.16%
$ 225,534 $ 1,244
Apr 20, 2026 $ 0.00457
+6.83%
$ 237,804 $ 1,498
Apr 19, 2026 $ 0.00427
-3.36%
$ 222,602 $ 1,237
Apr 18, 2026 $ 0.00442
-3.30%
$ 230,352 $ 319
Download