Peanut Historical Data

NUX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00562
+0.00%
$ 292,524 $ 1,308
Today, at 10 PM $ 0.00556
+0.00%
$ 289,625 $ 1,406
Today, at 9 PM $ 0.00556
+2.77%
$ 289,625 $ 1,403
Today, at 8 PM $ 0.00541
-1.78%
$ 281,821 $ 1,365
Today, at 7 PM $ 0.00551
+0.00%
$ 286,929 $ 1,467
Today, at 6 PM $ 0.00551
+4.18%
$ 286,918 $ 1,530
Today, at 5 PM $ 0.00529
+0.00%
$ 275,406 $ 1,485
Today, at 4 PM $ 0.00529
-2.24%
$ 275,406 $ 1,446
Today, at 3 PM $ 0.00541
-0.18%
$ 281,717 $ 1,369
Today, at 2 PM $ 0.00542
+0.33%
$ 282,233 $ 1,322
Today, at 1 PM $ 0.0054
+2.14%
$ 281,291 $ 1,466
Today, at 12 PM $ 0.00529
-2.88%
$ 275,404 $ 1,517
Today, at 11 AM $ 0.00544
+2.97%
$ 283,572 $ 1,593
Today, at 10 AM $ 0.00529
+0.00%
$ 275,400 $ 2,044
Today, at 9 AM $ 0.00529
+0.00%
$ 275,388 $ 2,078
Today, at 8 AM $ 0.00529
-0.01%
$ 275,378 $ 2,125
Today, at 7 AM $ 0.00529
+0.01%
$ 275,406 $ 2,138
Today, at 6 AM $ 0.00529
-5.88%
$ 275,376 $ 3,297
Today, at 5 AM $ 0.00562
+1.30%
$ 292,593 $ 3,383
Today, at 4 AM $ 0.00555
+1.35%
$ 288,830 $ 3,541
Today, at 3 AM $ 0.00547
-0.85%
$ 284,989 $ 3,374
Today, at 2 AM $ 0.00552
+1.87%
$ 287,437 $ 3,406
Today, at 1 AM $ 0.00542
+1.49%
$ 282,163 $ 3,310
Today, at 12 AM $ 0.00534
+1.91%
$ 278,024 $ 2,942
Yesterday, at 11 PM $ 0.00524
+10.39%
$ 272,802 $ 1,716
Yesterday, at 10 PM $ 0.00474
-0.23%
$ 247,126 $ 1,629
Yesterday, at 9 PM $ 0.00476
+0.00%
$ 247,699 $ 1,659
Yesterday, at 8 PM $ 0.00426
-30.26%
$ 221,658 $ 2,673
Yesterday, at 7 PM $ 0.0061
+18.95%
$ 317,853 $ 1,351
Yesterday, at 6 PM $ 0.00513
+0.00%
$ 267,199 $ 2,575
Yesterday, at 5 PM $ 0.00513
+0.59%
$ 267,192 $ 2,581
Yesterday, at 4 PM $ 0.0051
-2.00%
$ 265,615 $ 2,436
Yesterday, at 3 PM $ 0.0052
-0.89%
$ 271,034 $ 2,467
Yesterday, at 2 PM $ 0.00525
-4.96%
$ 273,463 $ 2,500
Yesterday, at 1 PM $ 0.00552
-4.74%
$ 287,722 $ 2,196
Yesterday, at 12 PM $ 0.0058
-5.98%
$ 302,038 $ 2,588
Yesterday, at 11 AM $ 0.00617
-2.59%
$ 321,259 $ 2,092
Yesterday, at 10 AM $ 0.00633
-0.11%
$ 329,814 $ 1,550
Yesterday, at 9 AM $ 0.00634
+0.85%
$ 330,183 $ 1,564
Yesterday, at 8 AM $ 0.00629
-1.76%
$ 327,392 $ 1,535
Yesterday, at 7 AM $ 0.0064
-0.16%
$ 333,253 $ 1,464
Yesterday, at 6 AM $ 0.00641
-2.75%
$ 333,799 $ 1,412
Yesterday, at 5 AM $ 0.00659
-0.16%
$ 343,253 $ 1,254
Yesterday, at 4 AM $ 0.0066
-0.89%
$ 343,816 $ 1,145
Yesterday, at 3 AM $ 0.00666
-2.66%
$ 346,901 $ 1,120
Yesterday, at 2 AM $ 0.00684
+0.00%
$ 356,392 $ 1,013
Yesterday, at 1 AM $ 0.00684
-1.00%
$ 356,392 $ 1,013
Yesterday, at 12 AM $ 0.00691
+0.00%
$ 359,979 $ 1,122
Jun 4, 11 PM $ 0.00691
+0.08%
$ 359,985 $ 1,239
Jun 4, 10 PM $ 0.00691
+0.02%
$ 359,680 $ 1,186
Download