Peanut Historical Data

NUX Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.00643
+0.00%
$ 334,779 $ 865
May 17, 7 AM $ 0.00643
+0.00%
$ 334,779 $ 989
May 17, 6 AM $ 0.00643
+1.04%
$ 334,779 $ 1,033
May 17, 5 AM $ 0.00636
-0.26%
$ 331,317 $ 1,172
May 17, 4 AM $ 0.00638
-0.78%
$ 332,175 $ 1,210
May 17, 3 AM $ 0.00643
+1.39%
$ 334,779 $ 985
May 17, 2 AM $ 0.00634
+0.10%
$ 330,185 $ 1,025
May 17, 1 AM $ 0.00633
+0.04%
$ 329,871 $ 1,123
May 17, 12 AM $ 0.00633
+0.03%
$ 329,746 $ 1,776
May 16, 11 PM $ 0.00633
+0.31%
$ 329,641 $ 1,823
May 16, 10 PM $ 0.00631
-0.03%
$ 328,618 $ 1,791
May 16, 9 PM $ 0.00631
-3.53%
$ 328,709 $ 2,122
May 16, 8 PM $ 0.00654
+0.70%
$ 340,686 $ 2,296
May 16, 7 PM $ 0.0065
-0.22%
$ 338,332 $ 3,414
May 16, 6 PM $ 0.00651
-0.61%
$ 339,078 $ 3,350
May 16, 5 PM $ 0.00655
+0.00%
$ 341,159 $ 3,348
May 16, 4 PM $ 0.00655
+0.45%
$ 341,151 $ 3,420
May 16, 3 PM $ 0.00652
-0.47%
$ 339,607 $ 3,535
May 16, 2 PM $ 0.00655
+1.43%
$ 341,221 $ 3,915
May 16, 1 PM $ 0.00646
-2.71%
$ 336,391 $ 3,970
May 16, 12 PM $ 0.00664
+0.79%
$ 345,766 $ 3,878
May 16, 11 AM $ 0.00659
+0.11%
$ 343,060 $ 3,852
May 16, 10 AM $ 0.00658
-0.14%
$ 342,682 $ 3,773
May 16, 9 AM $ 0.00659
-1.48%
$ 343,179 $ 3,860
May 16, 8 AM $ 0.00669
+0.08%
$ 348,343 $ 3,126
May 16, 7 AM $ 0.00668
+0.00%
$ 348,060 $ 3,041
May 16, 6 AM $ 0.00668
-0.07%
$ 348,060 $ 3,057
May 16, 5 AM $ 0.00669
+0.07%
$ 348,314 $ 2,997
May 16, 4 AM $ 0.00668
-0.06%
$ 348,060 $ 3,014
May 16, 3 AM $ 0.00669
+0.01%
$ 348,278 $ 4,060
May 16, 2 AM $ 0.00669
+0.13%
$ 348,258 $ 4,392
May 16, 1 AM $ 0.00668
+0.00%
$ 347,805 $ 4,335
May 16, 12 AM $ 0.00668
+0.00%
$ 347,804 $ 4,328
May 15, 11 PM $ 0.00668
+0.85%
$ 347,804 $ 4,324
May 15, 10 PM $ 0.00662
+0.27%
$ 344,870 $ 4,299
May 15, 9 PM $ 0.0066
+4.93%
$ 343,949 $ 3,964
May 15, 8 PM $ 0.00629
+3.03%
$ 327,375 $ 708
May 15, 7 PM $ 0.0061
+0.00%
$ 317,748 $ 2,357
May 15, 6 PM $ 0.0061
-0.22%
$ 317,748 $ 2,438
May 15, 5 PM $ 0.00611
+0.00%
$ 318,445 $ 2,437
May 15, 4 PM $ 0.00611
+0.08%
$ 318,456 $ 2,595
May 15, 3 PM $ 0.00611
-2.94%
$ 318,215 $ 2,610
May 15, 2 PM $ 0.00629
-3.17%
$ 327,852 $ 2,247
May 15, 1 PM $ 0.00651
+0.20%
$ 339,278 $ 2,303
May 15, 12 PM $ 0.0065
-0.01%
$ 338,612 $ 2,406
May 15, 11 AM $ 0.0065
+0.01%
$ 338,629 $ 2,704
May 15, 10 AM $ 0.0065
+0.30%
$ 338,585 $ 2,708
May 15, 9 AM $ 0.00648
+0.11%
$ 337,589 $ 2,562
May 15, 8 AM $ 0.00647
-0.02%
$ 337,215 $ 2,641
May 15, 7 AM $ 0.00648
+0.41%
$ 337,294 $ 2,643