Peanut Historical Data

NUX Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.00648
+0.41%
$ 337,294 $ 2,643
May 15, 6 AM $ 0.00645
-0.56%
$ 335,902 $ 2,661
May 15, 5 AM $ 0.00649
+0.99%
$ 337,806 $ 2,580
May 15, 4 AM $ 0.00642
+1.90%
$ 334,502 $ 2,632
May 15, 3 AM $ 0.00629
+4.86%
$ 327,363 $ 671
May 15, 2 AM $ 0.00599
+0.00%
$ 312,178 $ 2,100
May 15, 1 AM $ 0.00599
-0.18%
$ 312,174 $ 2,101
May 15, 12 AM $ 0.00601
-0.02%
$ 312,749 $ 2,171
May 14, 11 PM $ 0.00601
-0.02%
$ 312,800 $ 2,184
May 14, 10 PM $ 0.00601
+0.00%
$ 312,858 $ 2,252
May 14, 9 PM $ 0.00601
-0.23%
$ 312,853 $ 2,289
May 14, 8 PM $ 0.00602
-0.75%
$ 313,576 $ 2,681
May 14, 7 PM $ 0.00607
+0.94%
$ 315,946 $ 2,635
May 14, 6 PM $ 0.00601
+0.11%
$ 312,990 $ 2,606
May 14, 5 PM $ 0.006
-2.28%
$ 312,641 $ 2,603
May 14, 4 PM $ 0.00614
-2.43%
$ 319,925 $ 2,598
May 14, 3 PM $ 0.0063
+0.03%
$ 327,901 $ 2,530
May 14, 2 PM $ 0.00629
+0.06%
$ 327,800 $ 3,326
May 14, 1 PM $ 0.00629
+0.32%
$ 327,592 $ 3,328
May 14, 12 PM $ 0.00627
+4.36%
$ 326,551 $ 3,266
May 14, 11 AM $ 0.00601
-4.25%
$ 312,894 $ 3,249
May 14, 10 AM $ 0.00627
+0.00%
$ 326,776 $ 3,386
May 14, 9 AM $ 0.00627
+0.07%
$ 326,775 $ 3,375
May 14, 8 AM $ 0.00627
-0.06%
$ 326,551 $ 3,293
May 14, 7 AM $ 0.00627
+0.00%
$ 326,758 $ 3,281
May 14, 6 AM $ 0.00627
+0.00%
$ 326,754 $ 4,742
May 14, 5 AM $ 0.00627
+0.06%
$ 326,754 $ 4,832
May 14, 4 AM $ 0.00627
+6.43%
$ 326,550 $ 4,739
May 14, 3 AM $ 0.00589
-6.14%
$ 306,811 $ 4,457
May 14, 2 AM $ 0.00628
+0.56%
$ 326,880 $ 4,506
May 14, 1 AM $ 0.00624
-0.56%
$ 325,061 $ 4,697
May 14, 12 AM $ 0.00628
+0.07%
$ 326,901 $ 3,414
May 13, 11 PM $ 0.00627
+1.38%
$ 326,673 $ 4,475
May 13, 10 PM $ 0.00619
-0.03%
$ 322,236 $ 5,834
May 13, 9 PM $ 0.00619
+0.16%
$ 322,327 $ 5,802
May 13, 8 PM $ 0.00618
+0.00%
$ 321,822 $ 5,275
May 13, 7 PM $ 0.00618
-1.46%
$ 321,847 $ 4,044
May 13, 6 PM $ 0.00627
+0.00%
$ 326,602 $ 4,033
May 13, 5 PM $ 0.00627
-1.27%
$ 326,602 $ 4,035
May 13, 4 PM $ 0.00635
+0.00%
$ 330,815 $ 3,826
May 13, 3 PM $ 0.00635
+6.25%
$ 330,809 $ 3,817
May 13, 2 PM $ 0.00598
+4.01%
$ 311,198 $ 2,992
May 13, 1 PM $ 0.00574
-0.02%
$ 299,191 $ 3,583
May 13, 12 PM $ 0.00575
-0.03%
$ 299,259 $ 3,532
May 13, 11 AM $ 0.00575
-4.60%
$ 299,354 $ 3,509
May 13, 10 AM $ 0.00603
+0.00%
$ 313,790 $ 3,364
May 13, 9 AM $ 0.00603
+0.86%
$ 313,790 $ 3,346
May 13, 8 AM $ 0.00597
-0.86%
$ 311,103 $ 3,306
May 13, 7 AM $ 0.00603
+0.84%
$ 313,790 $ 3,238
May 13, 6 AM $ 0.00598
-0.84%
$ 311,189 $ 3,234