Peanut Historical Data

NUX Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.00603
+0.84%
$ 313,790 $ 3,238
May 13, 6 AM $ 0.00598
-0.84%
$ 311,189 $ 3,234
May 13, 5 AM $ 0.00603
+0.00%
$ 313,834 $ 2,511
May 13, 4 AM $ 0.00603
+0.00%
$ 313,835 $ 2,469
May 13, 3 AM $ 0.00603
+1.12%
$ 313,836 $ 2,923
May 13, 2 AM $ 0.00596
+0.08%
$ 310,376 $ 2,870
May 13, 1 AM $ 0.00562
+0.19%
$ 292,482 $ 2,646
May 13, 12 AM $ 0.00555
+5.19%
$ 288,873 $ 425
May 12, 11 PM $ 0.00513
+0.00%
$ 267,125 $ 945
May 12, 10 PM $ 0.00513
+0.00%
$ 267,125 $ 937
May 12, 9 PM $ 0.00513
+0.00%
$ 267,125 $ 947
May 12, 8 PM $ 0.00513
-5.00%
$ 267,125 $ 945
May 12, 7 PM $ 0.0054
+0.00%
$ 281,187 $ 911
May 12, 6 PM $ 0.0054
+0.00%
$ 281,187 $ 911
May 12, 5 PM $ 0.0054
+0.00%
$ 281,187 $ 897
May 12, 4 PM $ 0.0054
-0.26%
$ 281,187 $ 893
May 12, 3 PM $ 0.0054
+5.30%
$ 281,291 $ 898
May 12, 2 PM $ 0.00513
+0.12%
$ 267,125 $ 853
May 12, 1 PM $ 0.00512
+0.95%
$ 266,813 $ 837
May 12, 12 PM $ 0.00507
+0.00%
$ 264,313 $ 859
May 12, 11 AM $ 0.00507
+0.00%
$ 264,313 $ 865
May 12, 10 AM $ 0.00507
-5.05%
$ 264,313 $ 841
May 12, 9 AM $ 0.00534
+0.00%
$ 278,375 $ 808
May 12, 8 AM $ 0.00534
+0.00%
$ 278,375 $ 804
May 12, 7 AM $ 0.00534
-0.91%
$ 278,375 $ 808
May 12, 6 AM $ 0.00539
+0.00%
$ 280,927 $ 775
May 12, 5 AM $ 0.00539
+1.64%
$ 280,927 $ 775
May 12, 4 AM $ 0.00531
+0.00%
$ 276,396 $ 770
May 12, 3 AM $ 0.00531
+0.00%
$ 276,396 $ 761
May 12, 2 AM $ 0.00531
+5.15%
$ 276,396 $ 740
May 12, 1 AM $ 0.00505
+0.16%
$ 262,855 $ 698
May 11, 10 PM $ 0.00553
+0.00%
$ 287,958 $ 558
May 11, 9 PM $ 0.00553
+0.00%
$ 287,958 $ 560
May 11, 8 PM $ 0.00553
-0.09%
$ 287,958 $ 531
May 11, 7 PM $ 0.00553
+0.00%
$ 288,218 $ 485
May 11, 6 PM $ 0.00553
+5.73%
$ 288,218 $ 437
May 11, 5 PM $ 0.00523
+0.00%
$ 272,594 $ 402
May 11, 4 PM $ 0.00523
+0.00%
$ 272,594 $ 380
May 11, 3 PM $ 0.00523
+0.00%
$ 272,594 $ 334
May 11, 2 PM $ 0.00523
+0.11%
$ 272,594 $ 293
May 11, 1 PM $ 0.00523
+0.02%
$ 272,281 $ 266
May 11, 12 PM $ 0.00523
+0.02%
$ 272,229 $ 222
May 11, 11 AM $ 0.00523
-1.79%
$ 272,177 $ 216
May 11, 10 AM $ 0.00532
+0.00%
$ 277,125 $ 240
May 11, 9 AM $ 0.00532
+0.00%
$ 277,125 $ 280
May 11, 8 AM $ 0.00532
+2.07%
$ 277,125 $ 288
May 11, 7 AM $ 0.00552
-0.20%
$ 287,489 $ 281
May 11, 6 AM $ 0.00553
+0.00%
$ 288,062 $ 300
May 11, 5 AM $ 0.00553
+0.00%
$ 288,062 $ 340
May 11, 4 AM $ 0.00553
+0.00%
$ 288,062 $ 383