Peanut Historical Data

NUX Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.00531
-0.01%
$ 276,450 $ 1,756
May 9, 2 AM $ 0.00531
-2.31%
$ 276,463 $ 1,848
May 9, 1 AM $ 0.00543
-0.03%
$ 282,986 $ 1,885
May 9, 12 AM $ 0.00544
+0.00%
$ 283,063 $ 1,937
May 8, 11 PM $ 0.00543
+0.00%
$ 283,051 $ 1,976
May 8, 10 PM $ 0.00543
+0.14%
$ 283,042 $ 1,980
May 8, 9 PM $ 0.00543
-2.16%
$ 282,655 $ 1,928
May 8, 8 PM $ 0.00555
+0.00%
$ 288,892 $ 1,891
May 8, 7 PM $ 0.00555
+0.01%
$ 288,897 $ 1,863
May 8, 6 PM $ 0.00555
+0.00%
$ 288,867 $ 1,667
May 8, 5 PM $ 0.00555
+0.00%
$ 288,866 $ 1,587
May 8, 4 PM $ 0.00555
+0.10%
$ 288,866 $ 1,510
May 8, 3 PM $ 0.00554
+0.00%
$ 288,583 $ 1,498
May 8, 2 PM $ 0.00554
+0.00%
$ 288,583 $ 1,378
May 8, 1 PM $ 0.00554
+5.64%
$ 288,583 $ 1,073
May 8, 12 PM $ 0.00524
+0.00%
$ 273,167 $ 1,047
May 8, 10 AM $ 0.00554
-0.02%
$ 288,531 $ 585
May 8, 9 AM $ 0.00554
+0.00%
$ 288,583 $ 970
May 8, 8 AM $ 0.00554
-0.09%
$ 288,583 $ 981
May 8, 7 AM $ 0.00555
+0.09%
$ 288,854 $ 952
May 8, 6 AM $ 0.00554
+0.00%
$ 288,583 $ 890
May 8, 5 AM $ 0.00554
-0.09%
$ 288,583 $ 775
May 8, 4 AM $ 0.00555
+0.09%
$ 288,843 $ 748
May 8, 3 AM $ 0.00554
+0.00%
$ 288,583 $ 743
May 8, 2 AM $ 0.00554
+0.00%
$ 288,583 $ 711
May 8, 1 AM $ 0.00554
-0.07%
$ 288,583 $ 673
May 8, 12 AM $ 0.00555
+0.07%
$ 288,792 $ 704
May 7, 11 PM $ 0.00554
+0.00%
$ 288,583 $ 2,208
May 7, 10 PM $ 0.00554
+0.00%
$ 288,583 $ 2,248
May 7, 9 PM $ 0.00554
+0.00%
$ 288,583 $ 2,313
May 7, 8 PM $ 0.00554
+0.00%
$ 288,583 $ 2,313
May 7, 7 PM $ 0.00554
+0.00%
$ 288,583 $ 2,376
May 7, 6 PM $ 0.00554
+0.00%
$ 288,583 $ 2,368
May 7, 5 PM $ 0.00554
+0.00%
$ 288,583 $ 2,368
May 7, 4 PM $ 0.00554
+0.00%
$ 288,583 $ 2,370
May 7, 3 PM $ 0.00554
-0.08%
$ 288,583 $ 2,338
May 7, 2 PM $ 0.00555
+0.00%
$ 288,815 $ 2,275
May 7, 1 PM $ 0.00555
+0.08%
$ 288,813 $ 2,273
May 7, 12 PM $ 0.00554
+0.00%
$ 288,583 $ 2,199
May 7, 11 AM $ 0.00554
+0.00%
$ 288,583 $ 2,178
May 7, 10 AM $ 0.00554
-0.07%
$ 288,583 $ 2,182
May 7, 9 AM $ 0.00555
+0.07%
$ 288,791 $ 2,182
May 7, 8 AM $ 0.00554
+0.00%
$ 288,583 $ 2,187
May 7, 7 AM $ 0.00554
+0.00%
$ 288,583 $ 2,351
May 7, 6 AM $ 0.00554
-0.08%
$ 288,583 $ 3,079
May 7, 5 AM $ 0.00555
+0.00%
$ 288,816 $ 3,196
May 7, 4 AM $ 0.00555
+0.08%
$ 288,818 $ 3,221
May 7, 3 AM $ 0.00554
-0.08%
$ 288,583 $ 3,313
May 7, 2 AM $ 0.00555
+0.62%
$ 288,808 $ 4,042
May 7, 1 AM $ 0.00551
+0.16%
$ 287,026 $ 4,289