Peanut Historical Data

NUX Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00569
-0.88%
$ 294,122 $ 169,908
May 17, 2024 $ 0.00574
+4.92%
$ 297,073 $ 184,724
May 16, 2024 $ 0.00547
-5.90%
$ 283,106 $ 198,588
May 15, 2024 $ 0.00581
+0.58%
$ 300,383 $ 176,052
May 14, 2024 $ 0.00578
-3.28%
$ 299,165 $ 169,466
May 13, 2024 $ 0.00598
+1.65%
$ 309,134 $ 149,460
May 12, 2024 $ 0.00588
+0.25%
$ 304,211 $ 153,578
May 11, 2024 $ 0.00587
+0.16%
$ 303,494 $ 184,692
May 10, 2024 $ 0.00586
-2.78%
$ 303,187 $ 166,995
May 9, 2024 $ 0.00603
+4.88%
$ 311,767 $ 192,320
May 8, 2024 $ 0.00575
-3.74%
$ 297,194 $ 121,526
May 7, 2024 $ 0.00596
-12.53%
$ 308,533 $ 128,839
May 6, 2024 $ 0.00682
-13.22%
$ 352,655 $ 157,416
May 5, 2024 $ 0.00786
+5.67%
$ 406,575 $ 141,377
May 4, 2024 $ 0.00746
+1.40%
$ 385,658 $ 156,616
May 3, 2024 $ 0.00736
+10.82%
$ 380,631 $ 165,162
May 2, 2024 $ 0.00666
+7.58%
$ 344,624 $ 180,249
May 1, 2024 $ 0.00621
+5.95%
$ 320,124 $ 175,725
Apr 30, 2024 $ 0.00587
-3.31%
$ 303,727 $ 101,564
Apr 29, 2024 $ 0.00606
-0.16%
$ 313,601 $ 116,439
Apr 28, 2024 $ 0.00608
+3.59%
$ 314,342 $ 150,844
Apr 27, 2024 $ 0.00586
+5.29%
$ 302,537 $ 116,733
Apr 26, 2024 $ 0.00557
-1.66%
$ 287,322 $ 171,644
Apr 25, 2024 $ 0.00566
-1.92%
$ 292,093 $ 145,382
Apr 24, 2024 $ 0.00577
-4.11%
$ 297,805 $ 198,030
Apr 23, 2024 $ 0.00601
+10.42%
$ 310,243 $ 149,299
Apr 22, 2024 $ 0.00545
+18.72%
$ 281,020 $ 197,663
Apr 21, 2024 $ 0.0046
-2.57%
$ 237,249 $ 148,376
Apr 20, 2024 $ 0.00473
-3.44%
$ 243,900 $ 171,982
Apr 19, 2024 $ 0.00494
+0.11%
$ 254,612 $ 193,318
Apr 18, 2024 $ 0.00493
-0.36%
$ 254,311 $ 119,682
Apr 17, 2024 $ 0.00494
-0.77%
$ 254,944 $ 126,942
Apr 16, 2024 $ 0.00497
+1.01%
$ 256,212 $ 121,203
Apr 15, 2024 $ 0.00492
+1.39%
$ 253,962 $ 161,876
Apr 14, 2024 $ 0.00487
-8.95%
$ 251,137 $ 169,057
Apr 13, 2024 $ 0.00539
-8.94%
$ 278,210 $ 169,789
Apr 12, 2024 $ 0.00592
-4.17%
$ 305,553 $ 176,422
Apr 11, 2024 $ 0.00618
-16.53%
$ 318,808 $ 216,927
Apr 10, 2024 $ 0.0074
+2.77%
$ 381,880 $ 181,507
Apr 9, 2024 $ 0.0072
-5.50%
$ 371,496 $ 151,923
Apr 8, 2024 $ 0.00762
-11.69%
$ 393,256 $ 204,459
Apr 7, 2024 $ 0.00864
+2.26%
$ 445,763 $ 161,603
Apr 6, 2024 $ 0.00846
-1.36%
$ 436,515 $ 208,190
Apr 5, 2024 $ 0.00861
+0.47%
$ 444,042 $ 164,559
Apr 4, 2024 $ 0.0086
+24.07%
$ 443,549 $ 198,231
Apr 3, 2024 $ 0.00695
+8.73%
$ 358,697 $ 175,987
Apr 2, 2024 $ 0.0064
+1.20%
$ 329,987 $ 194,369
Apr 1, 2024 $ 0.00631
-3.98%
$ 325,578 $ 180,297
Mar 31, 2024 $ 0.00657
-10.74%
$ 338,813 $ 199,853
Mar 30, 2024 $ 0.00735
+0.01%
$ 379,288 $ 170,453